56963 紫金摩通八一熊Ｂ (R 熊证)
实时 按盘价 跌0.120 -0.011 (-8.397%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.022-21.43%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.022-26.67%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.049-20.97%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.046-28.13%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.046-25.81%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.146-17.51%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.145-16.67%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.148-18.68%23/07/2026
18397紫金麦银六七购Ａ0.790+16.18%03/07/202628.99024709紫金中银六七沽Ａ0.160-20.00%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.175-15.87%23/07/2026
19581紫金华泰六六购Ａ0.800+12.68%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.159-18.88%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.198-15.02%27/07/2026
     29.30025338紫金信证六七沽Ａ0.177-16.11%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.265-11.67%06/10/2026
20015紫金中银六四购Ａ0.280+34.62%30/04/202635.880     
20226紫金瑞银六四购Ａ0.247+35.71%23/04/202635.900     
20031紫金汇丰六七购Ａ0.375+22.95%03/07/202636.990     
20025紫金华泰六六购Ｂ0.330+26.92%30/06/202638.000     
20308紫金法巴六四购Ａ0.022+29.41%02/04/202638.880     
23113紫金信证六三购Ａ0.0100.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.142+37.86%30/04/202638.990     
20265紫金麦银六六购Ａ0.207+30.19%02/06/202639.999     
15329紫金中银六四购Ｃ0.049+58.06%21/04/202641.880     
22148紫金摩通六四购Ｂ0.018+80.00%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.018+20.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.047+51.61%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.019-5.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.203+26.09%30/06/202642.000     
23013紫金国君六六购Ａ0.195+26.62%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.250-5.66%30/06/2027
21144紫金摩利六五购Ａ0.097+34.72%28/05/202643.990     
23074紫金法巴六五购Ｂ0.100+38.89%20/05/202644.000     
22889紫金花旗六五购Ａ0.090+36.36%20/05/202644.010     
25525紫金法兴六乙购Ａ0.078+13.04%31/12/202646.100     
25749紫金摩利六乙购Ａ0.071+20.34%23/12/202646.120     
25803紫金摩通六乙购Ａ0.086+16.22%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.082+15.49%23/12/202646.120     
25839紫金花旗六乙购Ａ0.076+15.15%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.077+16.67%23/12/202646.120     
26848紫金法巴六乙购Ａ0.078+18.18%23/12/202646.120     
22520紫金麦银六五购Ｂ0.041+57.69%20/05/202647.999     
21437紫金华泰六五购Ａ0.053+32.50%28/05/202648.000     
24195紫金国君六五购Ａ0.034+41.67%20/05/202648.020     
21555紫金摩通六四购Ａ0.0100.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.0120.00%15/04/202648.600     
13026紫金法兴六四购Ａ0.0100.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
27231紫金信证六九购Ａ0.210+20.69%30/09/202648.880     
27357紫金瑞银六九购Ａ0.207+20.35%23/09/202648.900     
27433紫金法巴六九购Ａ0.2070.00%23/09/202648.900     
25516紫金摩通七三购Ａ0.085+14.86%31/03/202749.990     
25808紫金星展七三购Ａ0.089+11.25%22/03/202750.010     
25837紫金花旗七三购Ａ0.081+14.08%22/03/202750.010     
26047紫金中银七三购Ａ0.082+12.33%22/03/202750.010     
26351紫金法兴七三购Ａ0.081+14.08%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0100.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0120.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0110.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.075+20.97%04/08/202656.000     
24876紫金信证六七购Ａ0.059+34.09%27/07/202656.880     
25561紫金摩利六七购Ａ0.053+32.50%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.053+32.50%20/07/202656.900     
26050紫金国君六七购Ａ0.046+35.29%20/07/202656.930     
24981紫金麦银六七购Ｂ0.077+18.46%30/07/202659.999     
25735紫金中银六七购Ａ0.058+34.88%23/07/202660.040     
25548紫金瑞银六七购Ａ0.049+28.95%23/07/202660.049     
26742紫金摩通六七购Ａ0.050+31.58%23/07/202660.049     
25219紫金麦银六七购Ｃ0.025+8.70%30/07/202666.666     
26376紫金法巴六七购Ａ0.031+34.78%23/07/202666.680     
25475紫金华泰六七购Ａ0.021+16.67%23/07/202666.716     
25348紫金汇丰六八购Ａ0.029+20.83%03/08/202668.990     
25333紫金信证六八购Ａ0.041+28.12%31/08/202670.880     
26628紫金瑞银六八购Ａ0.045+25.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.023+21.05%03/08/202671.040     
25493紫金法巴六八购Ａ0.031+34.78%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.027+28.57%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:51
  实时报价更新时间为 25/03/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。