56887 比迪摩通八四熊Ｄ (R 熊证)
实时 按盘价 升0.560 +0.020 (+3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0140.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.0460.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.081+84.09%06/07/2026
     73.88013975比迪中银七一沽Ａ0.1780.00%29/01/2027
     76.88013784比迪国君七一沽Ａ0.190+12.43%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.223+12.06%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.169+23.36%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.169+23.36%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.169+19.86%19/08/2026
     81.83022386比迪中银六八沽Ａ0.169+20.71%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.168+21.74%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.169+20.71%19/08/2026
     81.83023041比迪国君六八沽Ａ0.162+22.73%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.179+20.95%26/08/2026
     81.88025824比迪信证六八沽Ａ0.167+21.90%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.165+23.13%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.169+23.36%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.260+10.17%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.260+11.59%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.260+11.59%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.265+12.29%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.265+12.29%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.265+11.81%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.265+14.22%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.270+9.31%30/11/2026
13709比迪信证七一购Ａ0.064-15.79%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.360+5.88%19/02/2027
     90.00023995比迪中银七二沽Ａ0.370+7.25%26/02/2027
     90.00028229比迪信证七二沽Ａ0.360+9.09%19/02/2027
14012比迪华泰七一购Ｂ0.0930.00%04/01/202793.000     
25633比迪中银六九购Ｄ0.034-22.73%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.445+9.88%24/12/2026
13774比迪星展七五购Ａ0.087-9.38%28/05/202796.000     
13721比迪中银六乙购Ａ0.077-12.50%30/12/202696.880     
25538比迪信证六七购Ｂ0.0140.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0110.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0100.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.026-18.75%29/09/202698.220     
29980比迪法兴七二购Ａ0.048-12.73%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.0710.00%22/12/202698.880     
13049比迪国君六乙购Ｃ0.055-20.29%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.500+8.70%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.495+8.79%30/10/2026
13996比迪花旗七二购Ａ0.0790.00%02/02/202799.990     
13500比迪瑞银七二购Ａ0.052-10.34%26/02/2027100.000     
25632比迪中银六甲购Ｂ0.050-16.67%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.3250.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.495+12.50%30/06/2026
     100.78027264比迪国君六六沽Ａ0.3250.00%23/06/2026
13478比迪信证七三购Ａ0.048-12.73%11/03/2027100.88017485比迪中银六六沽Ａ0.495+11.24%30/06/2026
13680比迪摩通六乙购Ａ0.056-15.15%14/12/2026102.110     
24320比迪中银六甲购Ａ0.041-14.58%30/11/2026104.100     
13872比迪法巴七一购Ａ0.069-12.66%05/01/2027105.000     
24935比迪信证六八购Ａ0.0140.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.0150.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.010-9.09%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.012-47.83%24/08/2026106.980     
25529比迪星展六八购Ａ0.0180.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.0140.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.012-7.69%24/08/2026106.980     
25647比迪国君六八购Ａ0.0110.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.0120.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.0100.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.028-17.65%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.027-15.63%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.039-23.53%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.044-13.73%02/12/2026108.880     
29604比迪国君六甲购Ａ0.028-20.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.027-18.18%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.025-16.67%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0100.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.028-12.50%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.023-14.81%02/12/2026119.990     
28913比迪华泰七一购Ａ0.030-14.29%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.026-16.13%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.028-9.68%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.025-16.67%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.026-13.33%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.028-9.68%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.026-13.33%21/12/2026121.200     
28138比迪国君六乙购Ａ0.021-12.50%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.010-9.09%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.012-20.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.012-14.29%22/10/2026128.900     
23055比迪华泰六十购Ａ0.014-12.50%22/10/2026128.980     
24097比迪星展六十购Ａ0.011-8.33%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0120.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0110.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.012-14.29%22/10/2026128.980     
25452比迪国君六十购Ａ0.010-9.09%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.020-4.76%30/11/2026134.880     
27984比迪麦银七三购Ａ0.040-11.11%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0130.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.385+4.05%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.390+4.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.390+4.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.390+4.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.385+4.05%30/12/2026
20007比迪中银六九购Ａ0.0140.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。