56406 中寿法兴七甲牛Ｃ (R 牛证)
实时 按盘价 跌0.061 -0.006 (-8.955%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.840-3.45%20/07/202619.180     
17291中寿法兴六七购Ａ0.8500.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.840-2.33%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.027+12.50%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.025+4.17%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.038+18.75%22/09/2026
     19.99028098中寿国君六九沽Ａ0.025+13.64%22/09/2026
     20.00021675中寿中银六九沽Ａ0.038+11.76%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.016+14.29%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.570-8.06%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.153+9.29%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.150+6.38%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.038+15.15%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.045+12.50%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.176+8.64%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.196+7.10%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.230+7.48%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.191+9.14%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.190+6.74%11/11/2026
18636中寿国君六六购Ａ0.4900.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.216-18.49%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.101+26.25%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.0550.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.104+26.83%06/07/2026
     28.24025303中寿国君六七沽Ａ0.099+23.75%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.099+19.28%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.154+17.56%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.102+22.89%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.104+31.65%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.325+6.56%21/09/2026
     28.88024254中寿信证六九沽Ａ0.315+6.78%28/09/2026
28013中寿法巴六九购Ｃ0.164-7.34%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.157-8.72%30/09/202630.000     
28092中寿摩通六九购Ｂ0.176-8.33%23/09/202630.020     
27766中寿中银六十购Ａ0.149-8.59%30/10/202631.880     
28607中寿花旗六十购Ａ0.126-9.35%23/10/202631.900     
19423中寿中银六九购Ａ0.070-11.39%29/09/202633.330     
26988中寿信证六十购Ａ0.080-13.04%05/10/202633.350     
27048中寿瑞银六九购Ａ0.072-13.25%22/09/202633.350     
27452中寿摩通六九购Ａ0.078-13.33%22/09/202633.350     
27475中寿星展六九购Ｂ0.080-13.04%29/09/202633.350     
27527中寿国君六九购Ｂ0.075-12.79%29/09/202633.350     
27535中寿华泰六九购Ｂ0.081-10.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.070-14.63%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.068-13.92%22/09/202633.350     
27484中寿摩利六九购Ａ0.072-12.20%28/09/202633.990     
27734中寿法巴六九购Ｂ0.069-13.75%21/09/202634.000     
27735中寿花旗六九购Ｂ0.060-13.04%21/09/202634.010     
13455中寿法兴六乙购Ａ0.127-9.29%07/12/202634.100     
24174中寿法巴六九购Ａ0.030-14.29%02/09/202636.180     
26769中寿法兴六八购Ｂ0.024-14.29%26/08/202636.200     
27343中寿摩通六八购Ｃ0.025-13.79%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.023-17.86%26/08/202636.200     
19570中寿麦银六九购Ａ0.048-15.79%29/09/202636.280     
19754中寿汇丰六九购Ａ0.039-9.30%22/09/202636.300     
21644中寿信证六九购Ａ0.039-13.33%22/09/202636.300     
26700中寿星展六九购Ａ0.041-8.89%23/09/202636.300     
26716中寿国君六九购Ａ0.039-13.33%22/09/202636.300     
26720中寿华泰六九购Ａ0.048-7.69%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.099-10.00%04/12/202636.380     
21674中寿中银六九购Ｂ0.038-9.52%21/09/202636.660     
13267中寿摩通六乙购Ａ0.098-9.26%04/12/202636.990     
13490中寿中银六乙购Ｂ0.092-8.00%31/12/202637.880     
26575中寿花旗六九购Ａ0.024-4.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.019-17.39%28/08/202637.900     
26828中寿摩利六八购Ｂ0.019-17.39%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.018-14.29%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.091-9.00%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.091-5.21%21/12/202638.880     
26784中寿法巴六十购Ａ0.036-12.20%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.057-10.94%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.010-9.09%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0120.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0130.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.052-8.77%30/12/202643.000     
29195中寿摩通六甲购Ａ0.041-10.87%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.050-3.85%30/11/202643.280     
29185中寿法巴六乙购Ａ0.048-7.69%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.046-8.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.028-6.67%02/12/202646.280     
24856中寿华泰六甲购Ａ0.028-3.45%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:03
  实时报价更新时间为 25/06/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。