56133 泡玛摩通八六牛Ａ (R 牛证)
实时 按盘价 升0.026 +0.006 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.099-7.48%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.094-10.48%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.100-11.50%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.082-9.89%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.076-6.17%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.079-9.20%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.077-9.41%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.086-7.53%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.101-6.48%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.161-6.94%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.203-8.14%29/09/2026
27649泡玛星展七乙购Ａ0.133+3.10%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.109+3.81%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.132+2.33%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.131-7.09%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.126-8.03%05/10/2026
     138.88028116泡玛瑞银六十沽Ａ0.135-8.16%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.160-7.51%20/10/2026
     153.33025143泡玛花旗六七沽Ａ0.285-9.52%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.187-8.78%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.191-8.17%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.185-9.31%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.183-8.04%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.186-7.46%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.192-7.25%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.181-9.95%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.196-7.98%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.315-3.08%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.305-4.69%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.315-4.55%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.237-5.20%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.2650.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.239-6.27%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.226-9.60%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.235-7.84%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.228-8.80%22/05/2026
     179.90015457泡玛中银六九沽Ａ0.360-4.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.355-4.05%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.355-4.05%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.380-1.30%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.350-4.11%11/09/2026
27714泡玛法巴七乙购Ａ0.121+1.68%02/12/2027180.00026441泡玛华泰六九沽Ａ0.355-4.05%30/09/2026
27876泡玛摩通七甲购Ａ0.103+3.00%25/11/2027180.10021689泡玛法巴六九沽Ａ0.365-3.95%23/09/2026
27896泡玛中银七甲购Ａ0.099+2.06%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.113+1.80%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.113+1.80%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.076+1.33%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.086+3.61%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.090+3.45%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.330-5.71%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.335-4.29%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.330-4.35%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.340-6.85%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.335-5.63%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.300-4.76%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.315-5.97%02/06/2026
28018泡玛花旗六九购Ｄ0.108+11.34%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.143+7.52%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.134+8.94%23/09/2026186.980     
     188.78023040泡玛摩通六五沽Ａ0.345-2.82%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.3550.00%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.345-5.48%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.375-5.06%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.370-5.13%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.365-5.19%03/07/2026
27805泡玛摩利六九购Ｂ0.104+10.64%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.105+10.53%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.375-5.06%30/06/2026
28837泡玛国君六乙购Ａ0.146+6.57%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.096+9.09%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.096+9.09%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.110+6.80%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.097+10.23%28/09/2026193.100     
27756泡玛麦银六十购Ａ0.118+6.31%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.110+8.91%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.105+7.14%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.085+10.39%29/09/2026202.000     
28132泡玛中银六九购Ａ0.079+17.91%22/09/2026202.200     
16962泡玛星展七四购Ａ0.034+6.25%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.037+5.71%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.5900.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.580-1.69%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.590-1.67%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.580-1.69%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.570-3.39%29/07/2026
27798泡玛汇丰六九购Ｃ0.079+11.27%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.590-1.67%05/08/2026
27694泡玛国君六十购Ａ0.063+10.53%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.076+10.14%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.075+8.70%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.074+10.45%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.064+10.34%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.064+8.47%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.0300.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.020+17.65%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.021+5.00%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.0190.00%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.023+4.55%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.024+9.09%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.063+10.53%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.019+5.56%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.097+5.43%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.088+8.64%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.018+12.50%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.183-1.08%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.180-1.10%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.182-1.09%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1750.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.181-2.16%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.190-0.52%30/06/2027
27664泡玛摩利六九购Ａ0.047+9.30%29/09/2026236.00016540泡玛法巴七六沽Ａ0.1860.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.185-2.12%23/06/2027
27647泡玛星展六九购Ｂ0.055+10.00%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0100.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0100.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0140.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.072+10.77%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0100.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.0100.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.042+10.53%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.0140.00%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0100.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0120.00%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.042+7.69%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.0100.00%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0120.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.010-9.09%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.0150.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.039+11.43%29/09/2026258.880     
24086泡玛信证六七购Ａ0.012+9.09%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0100.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0110.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.0140.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.014-12.50%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.029+7.41%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0270.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0310.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.028+3.70%23/06/2027270.120     
21869泡玛中银七六购Ａ0.030+3.45%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.031+3.33%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0100.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.034+9.68%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.034+9.68%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.034+6.25%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0140.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0120.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0120.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0200.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0180.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0110.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0120.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0150.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0110.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0150.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 10:10
  实时报价更新时间为 15/05/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。