55116 美团摩利八乙熊Ａ (R 熊证)
实时 按盘价 跌0.141 -0.066 (-31.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.133-35.44%30/10/2026
     53.88026642美团中银六十沽Ｂ0.132-35.92%30/10/2026
     55.00026273美团信证六十沽Ａ0.135-36.02%30/10/2026
     55.00027132美团国君六十沽Ａ0.116-33.33%05/10/2026
     60.00026142美团中银六九沽Ｃ0.167-38.15%29/09/2026
     61.05020452美团法巴六五沽Ａ0.017-56.41%05/05/2026
     61.05020672美团华泰六五沽Ａ0.015-53.13%04/05/2026
     61.10020171美团信证六五沽Ａ0.021-54.35%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.116-24.18%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.118-23.87%17/12/2026
     71.83027364美团国君六乙沽Ａ0.116-26.58%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1150.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.117-24.52%24/12/2026
     75.00026983美团信证六甲沽Ａ0.122-32.97%30/11/2026
     76.99026953美团摩利六十沽Ａ0.133-26.92%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.157-23.79%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.165-20.67%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.162-22.49%22/12/2026
     77.88015409美团中银六乙沽Ａ0.156-26.42%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.184-27.84%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.128-34.69%24/07/2026
     82.83021395美团法兴六七沽Ａ0.128-34.36%24/07/2026
     82.83021424美团摩利六七沽Ａ0.122-37.11%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.127-33.85%24/07/2026
     82.83021821美团星展六七沽Ａ0.120-35.14%24/07/2026
     82.83022913美团摩通六七沽Ａ0.130-33.33%24/07/2026
     82.83023019美团国君六七沽Ａ0.123-36.92%24/07/2026
     82.88020793美团信证六七沽Ａ0.127-35.20%31/07/2026
     82.88822094美团花旗六七沽Ａ0.124-36.08%24/07/2026
     82.90021574美团法巴六七沽Ａ0.130-33.33%24/07/2026
26790美团法巴六乙购Ｄ0.310+48.33%02/12/202683.380     
27137美团国君六甲购Ｂ0.315+46.51%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.196-28.73%22/09/2026
     86.83023054美团华泰六九沽Ａ0.204-27.14%22/09/2026
     86.83024483美团摩通六九沽Ａ0.204-29.66%22/09/2026
     86.83024511美团法兴六九沽Ａ0.204-28.42%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.213-25.26%22/09/2026
     86.86023006美团法巴六十沽Ａ0.210-26.32%05/10/2026
     86.88019959美团中银六九沽Ａ0.207-27.37%29/09/2026
26557美团中银六乙购Ｂ0.285+40.39%30/12/202686.900     
26119美团信证七十购Ａ0.205+33.12%29/10/202788.880     
26323美团花旗六八购Ｂ0.192+72.97%26/08/202688.880     
26210美团摩通七十购Ａ0.212+28.48%22/10/202788.930     
26261美团瑞银七十购Ａ0.214+32.10%22/10/202788.930     
26627美团星展七十购Ａ0.219+29.59%22/10/202788.930     
26740美团汇丰七十购Ａ0.208+31.65%22/10/202788.930     
26857美团法兴七十购Ａ0.204+31.61%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.217-27.67%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.231-25.48%02/09/2026
26777美团法巴六八购Ｄ0.180+71.43%24/08/202689.99024544美团法巴六九沽Ａ0.226-27.10%02/09/2026
26182美团中银六九购Ａ0.210+62.79%30/09/202690.00023428美团中银六九沽Ｂ0.237-27.08%09/09/2026
26186美团法巴六十购Ａ0.211+62.31%05/10/202690.000     
26309美团信证六八购Ｃ0.185+65.18%31/08/202690.000     
26464美团瑞银六八购Ｃ0.185+72.90%24/08/202690.050     
26508美团华泰六八购Ｂ0.186+77.14%24/08/202690.050     
26526美团瑞银六九购Ａ0.207+65.60%23/09/202690.050     
26530美团摩利六八购Ｂ0.184+80.39%24/08/202690.050     
26554美团国君六八购Ｃ0.180+69.81%24/08/202690.050     
26600美团法兴六八购Ｂ0.178+78.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.178+74.51%24/08/202690.050     
26660美团摩通六八购Ａ0.184+75.24%24/08/202690.050     
26183美团中银六十购Ｂ0.207+51.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.213+56.62%23/10/202693.050     
26687美团华泰六十购Ａ0.208+63.78%23/10/202693.050     
26737美团汇丰六十购Ｃ0.202+51.88%23/10/202693.050     
27420美团国君六十购Ｃ0.2090.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.212-33.75%01/06/2026
     93.55023627美团中银六六沽Ａ0.198-38.12%01/06/2026
     93.55023909美团摩利六六沽Ａ0.205-35.94%01/06/2026
     93.55024139美团国君六六沽Ａ0.211-33.02%01/06/2026
     93.58024010美团法巴六六沽Ａ0.201-36.19%02/06/2026
     93.60023279美团摩通六六沽Ａ0.216-34.55%08/06/2026
26303美团法巴六八购Ｃ0.115+88.52%04/08/202697.860     
26116美团信证六八购Ｂ0.111+94.74%03/08/202697.880     
26039美团摩利六八购Ａ0.112+103.64%03/08/202697.890     
25814美团中银六八购Ｂ0.117+91.80%10/08/202697.900     
26081美团瑞银六八购Ｂ0.112+96.49%03/08/202697.950     
26109美团汇丰六八购Ｂ0.107+87.72%03/08/202697.950     
26171美团国君六八购Ｂ0.110+92.98%03/08/202697.950     
26298美团华泰六八购Ａ0.116+100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.345+39.11%28/06/202798.765     
24418美团摩利六十购Ａ0.079+71.74%23/10/202698.830     
23112美团信证六十购Ａ0.082+78.26%30/10/202698.880     
25903美团花旗六十购Ａ0.079+71.74%23/10/202698.920     
23239美团法兴六十购Ａ0.077+67.39%23/10/202698.930     
25575美团汇丰六十购Ａ0.079+61.22%23/10/202698.930     
25630美团中银六十购Ａ0.081+68.75%23/10/202698.930     
25646美团国君六十购Ａ0.074+76.19%23/10/202698.930     
25687美团摩通六十购Ａ0.083+76.60%23/10/202698.930     
25755美团瑞银六十购Ｂ0.080+66.67%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.340-23.60%27/07/2026
     98.99025280美团摩利六八沽Ａ0.335-23.86%03/08/2026
22940美团摩利六四购Ｂ0.021+110.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.025+150.00%30/04/2026100.000     
24459美团信证六四购Ａ0.020+100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.189+65.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.1930.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.021+110.00%23/04/2026100.080     
22815美团国君六四购Ａ0.020+100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.183+61.95%04/12/2026100.100     
26626美团星展六乙购Ａ0.203+46.04%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.183+52.50%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.236-18.62%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.244-17.29%23/12/2026
26027美团花旗六八购Ａ0.075+120.59%03/08/2026105.990     
25015美团中银六八购Ａ0.072+132.26%10/08/2026106.000     
25539美团信证六八购Ａ0.073+108.57%03/08/2026106.000     
25851美团法巴六八购Ｂ0.076+100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.077+108.11%03/08/2026106.100     
25714美团国君六八购Ａ0.068+119.35%03/08/2026106.100     
25799美团法兴六八购Ａ0.071+102.86%03/08/2026106.100     
25867美团汇丰六八购Ａ0.075+87.50%03/08/2026106.100     
26029美团星展六八购Ａ0.086+95.45%03/08/2026106.100     
22895美团花旗六六购Ｂ0.028+180.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.025+78.57%26/05/2026108.500     
23191美团信证六五购Ａ0.024+140.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.024+140.00%26/05/2026108.600     
23199美团中银六五购Ａ0.021+110.00%26/05/2026108.600     
24315美团国君六五购Ａ0.022+120.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.025+92.31%26/05/2026108.600     
24397美团瑞银六五购Ａ0.025+150.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.027+145.45%26/05/2026108.600     
25158美团华泰六五购Ａ0.026+160.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.250-19.35%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.260-17.46%23/09/2026
     108.88021475美团信证六九沽Ａ0.245-19.67%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250-20.63%23/09/2026
26153美团花旗六乙购Ａ0.152+67.03%31/12/2026110.000     
26215美团信证六乙购Ｂ0.149+60.22%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.142+61.36%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.154+60.42%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.151+54.08%23/12/2026110.100     
24387美团信证七七购Ａ0.121+40.70%30/07/2027110.880     
25797美团法兴七七购Ａ0.117+42.68%23/07/2027110.980     
25805美团摩通七七购Ａ0.118+38.82%23/07/2027110.980     
25945美团瑞银七七购Ａ0.120+42.86%23/07/2027110.980     
26030美团星展七七购Ａ0.134+36.73%23/07/2027110.980     
26069美团汇丰七七购Ａ0.121+37.50%23/07/2027110.980     
26076美团中银七七购Ａ0.129+38.71%23/07/2027110.980     
24446美团法巴六八购Ａ0.054+107.69%04/08/2026113.880     
24324美团中银六七购Ａ0.048+100.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.050+108.33%24/07/2026114.900     
24929美团摩利六七购Ａ0.045+114.29%24/07/2026114.900     
24978美团国君六七购Ａ0.040+135.29%24/07/2026114.900     
24993美团瑞银六七购Ａ0.043+115.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.047+123.81%24/07/2026114.900     
25038美团汇丰六七购Ａ0.049+104.17%24/07/2026114.900     
25897美团法兴六七购Ａ0.049+122.73%24/07/2026114.900     
23427美团中银六甲购Ａ0.093+72.22%04/11/2026118.000     
25674美团瑞银六十购Ａ0.093+75.47%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.093+66.07%28/10/2026118.100     
25782美团摩通六十购Ｂ0.095+69.64%28/10/2026118.100     
25884美团法兴六十购Ｂ0.086+72.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.094+59.32%28/10/2026118.100     
25016美团中银六甲购Ｂ0.096+68.42%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.091+75.00%16/11/2026120.100     
24309美团花旗六六购Ｃ0.021+110.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.018+80.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.024+118.18%30/06/2026123.690     
22415美团法巴六六购Ｃ0.021+90.91%23/06/2026123.780     
20815美团中银六六购Ｃ0.018+80.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.018+80.00%23/06/2026123.790     
22485美团星展六六购Ａ0.018+80.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.022+100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.021+110.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.019+90.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.019+90.00%23/06/2026123.790     
29655美团国君六六购Ａ0.017+70.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.013+30.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.014+40.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.013+30.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.013+30.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.016+60.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.012+20.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.108+54.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.060+66.67%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.060+66.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.069+72.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.063+75.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.063+80.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.065+66.67%25/11/2026138.980     
24121美团信证六乙购Ａ0.068+70.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.069+68.29%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.061+64.86%22/12/2026143.080     
24316美团国君六乙购Ａ0.068+61.90%22/12/2026143.100     
24548美团华泰六乙购Ａ0.068+74.36%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.060+62.16%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.098+32.43%24/12/2027169.990     
24453美团法兴七乙购Ａ0.073+40.38%17/12/2027170.090     
22628美团韩投八乙购Ａ0.240+17.65%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:18
  实时报价更新时间为 25/03/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。