55079 京东瑞银八乙熊Ａ (R 熊证)
实时 按盘价 升0.077 +0.004 (+5.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.118+11.32%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.102+20.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.109+14.74%22/09/2026
     95.00026955京东摩利六九沽Ａ0.101+21.69%29/09/2026
     96.13028283京东国君六乙沽Ａ0.194+8.99%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.190+9.20%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.199+9.34%31/12/2026
     96.83026380京东华泰六九沽Ａ0.128+17.43%23/09/2026
     96.83026416京东中银六九沽Ａ0.128+15.32%23/09/2026
     96.88025892京东摩通六九沽Ａ0.135+15.38%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.176+12.10%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.227+11.82%30/11/2026
     106.18018613京东汇丰六六沽Ａ0.0510.00%29/06/2026
26504京东信证六九购Ａ0.112-18.25%28/09/2026108.88029203京东信证七二沽Ａ0.180+6.51%26/02/2027
26718京东华泰六九购Ａ0.103-14.17%21/09/2026108.980     
26757京东中银六九购Ｂ0.113-21.53%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.186+7.51%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.208+7.77%17/11/2026
22516京东信证六六购Ａ0.0130.00%30/06/2026118.880     
22618京东华泰六六购Ａ0.0100.00%30/06/2026122.000     
     122.88029297京东瑞银六甲沽Ａ0.255+7.14%18/11/2026
     128.88020436京东信证六七沽Ａ0.280+9.80%30/07/2026
     129.99021143京东摩利六六沽Ａ0.2600.00%29/06/2026
28075京东信证六甲购Ａ0.072-15.29%30/11/2026130.880     
28158京东中银六甲购Ａ0.065-12.16%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.043-10.42%30/12/2026133.880     
25739京东麦银六乙购Ａ0.066-13.16%31/12/2026139.618     
26435京东花旗六乙购Ａ0.064-11.11%23/12/2026139.710     
26487京东中银六乙购Ａ0.059-18.06%23/12/2026139.710     
26553京东国君六乙购Ａ0.063-16.00%23/12/2026139.718     
26653京东法兴六乙购Ａ0.061-15.28%23/12/2026139.718     
26692京东摩通六乙购Ａ0.063-12.50%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.064-12.33%23/12/2026139.718     
27860京东华泰六乙购Ａ0.064-8.57%23/12/2026139.718     
28241京东摩利六乙购Ａ0.057-10.94%18/12/2026140.990     
28513京东法巴六乙购Ａ0.058-10.77%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.016-11.11%18/11/2026150.080     
20998京东信证六七购Ａ0.0110.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0100.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0120.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.025-19.35%26/11/2026159.180     
29039京东华泰七一购Ａ0.042-6.67%29/01/2027164.000     
20862京东信证六十购Ａ0.0110.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0110.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0150.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0110.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0120.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:38
  实时报价更新时间为 24/06/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。