54668 泡玛法巴八六熊Ｈ (R 熊证)
实时 按盘价 跌0.201 -0.004 (-1.951%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0100.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0170.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0100.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0120.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0220.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.014-30.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.114-7.32%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.075-6.25%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.082-1.20%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.0850.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.076-5.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.079-1.25%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.080-3.61%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.081-3.57%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.083-1.19%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.178-3.26%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.165-4.62%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.167-2.34%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.094-4.08%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.101-1.94%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.119-3.25%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.053-8.62%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.050-10.71%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.055-6.78%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.067-4.29%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.160-6.98%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.168-5.08%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.170-3.41%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.164-5.20%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.164-2.96%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.177-1.67%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.168-5.08%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.133-4.32%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.130-3.70%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.131-5.07%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.129-4.44%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.140-2.78%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.084-7.69%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.088-6.38%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.080-9.09%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.074-9.76%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.094-7.84%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.121-5.47%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.131-5.76%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.133-5.00%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.136-5.56%30/06/2026
16962泡玛星展七四购Ａ0.121+0.83%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.114+2.70%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.2550.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.2650.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.260-3.70%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.260-3.70%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.080-12.09%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.0940.00%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.260-3.70%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.265-5.36%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.132-8.33%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.088-16.19%20/04/2026
24801泡玛信证六七购Ｂ0.300+5.26%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.280+3.70%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.152-6.17%21/04/2026
17132泡玛法兴六乙购Ａ0.089+3.49%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.090+2.27%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.095+3.26%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.170-7.61%20/04/2026
24806泡玛法巴六八购Ａ0.2600.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.120-1.64%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.115-2.54%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.117-2.50%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.113-3.42%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.120-1.64%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.127-1.55%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122-2.40%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.123-1.60%23/06/2027
23451泡玛花旗六五购Ａ0.134+3.88%18/05/2026239.720     
23411泡玛信证六五购Ａ0.139+3.73%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.144+8.27%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.136+6.25%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.147+6.52%26/05/2026240.120     
23339泡玛中银六五购Ａ0.123+1.65%18/05/2026240.120     
23348泡玛国君六五购Ａ0.132+3.12%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.137+10.48%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.135+5.47%18/05/2026240.120     
24972泡玛星展六五购Ａ0.140+4.48%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.054+1.89%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.133+6.40%10/06/2026249.990     
18487泡玛信证六九购Ａ0.054+3.85%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.126+5.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.130+4.84%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.129+11.21%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.052+4.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.056+3.70%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.154+6.94%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.139+6.11%23/06/2026254.080     
24839泡玛中银六六购Ａ0.153+9.29%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.140+4.48%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.139+6.92%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.061+3.39%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.058+7.41%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.051+6.25%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.049+6.52%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.061+8.93%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.051+8.51%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.046+4.55%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.048+2.13%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0490.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.172+4.88%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.158+4.64%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.161+5.92%24/07/2026266.080     
24782泡玛星展六七购Ａ0.169+4.32%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.158+2.60%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.155+4.03%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.158+5.33%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.157+4.67%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.086+2.38%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.083+2.47%23/06/2027270.000     
21502泡玛星展七六购Ａ0.087+2.35%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.084+3.70%23/06/2027270.120     
21869泡玛中银七六购Ａ0.082+2.50%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.084+2.44%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.080+5.26%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.077+5.48%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.082+6.49%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.077+8.45%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.078+6.85%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.078+9.86%03/06/2026275.200     
25136泡玛国君六六购Ａ0.072+7.46%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.041+5.13%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.035+12.90%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.024+4.35%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.029+7.41%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0160.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.015+7.14%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.015+7.14%20/04/2026288.200     
22214泡玛国君六四购Ａ0.015+7.14%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.019+35.71%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0150.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.016+6.67%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.015-6.25%20/04/2026288.200     
17577泡玛信证六十购Ａ0.043+4.88%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.042+2.44%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.046+4.55%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0410.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.039+5.41%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.041+5.13%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.040+5.26%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.062+6.90%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.057+1.79%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.039+5.41%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.040+5.26%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039+5.41%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0360.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0350.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036+5.88%30/10/2026305.880     
23150泡玛信证六六购Ａ0.070+6.06%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.072+1.41%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031+3.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0280.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.034+3.03%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035+2.94%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034+3.03%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.034+6.25%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.062+5.08%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.066+10.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.062+8.77%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.067+9.84%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.054+3.85%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.011+10.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.092+4.55%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.073+7.35%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.077+8.45%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.056+3.70%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.060+3.45%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.060+9.09%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.060+9.09%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.038+2.70%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:10
  实时报价更新时间为 25/03/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。