53290 美团摩通八八熊Ｄ (R 熊证)
实时 按盘价 不变0.445 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0560.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0200.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0100.00%30/10/2026
     55.00026273美团信证六十沽Ａ0.017-22.73%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.046-8.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.021-19.23%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.027-18.18%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.031-16.22%08/01/2027
     61.90014492美团摩利七一沽Ａ0.042-14.29%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.048-17.24%28/12/2026
     65.88014060美团国君七一沽Ａ0.055-15.38%05/01/2027
     66.00016812美团华泰七四沽Ａ0.116-8.66%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.048-18.64%03/12/2026
     66.66615094美团麦银七四沽Ａ0.145-7.05%30/04/2027
     66.90016871美团中银七四沽Ａ0.128-6.57%27/04/2027
     67.50013310美团信证七一沽Ａ0.100-7.41%29/01/2027
14191美团信证七一购Ａ0.101+7.45%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.142-8.39%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.074-14.94%01/12/2026
     70.00015682美团花旗七四沽Ａ0.155-5.49%02/04/2027
     70.88017015美团国君七三沽Ａ0.151-5.63%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.103-12.71%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.108-11.48%17/12/2026
     71.83027364美团国君六乙沽Ａ0.100-12.28%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.117-7.87%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.110-10.57%17/12/2026
     71.83028437美团星展六乙沽Ａ0.105-11.76%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.110-11.29%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.131-11.49%04/12/2026
     74.95028038美团瑞银六甲沽Ａ0.117-14.60%23/11/2026
     75.00015503美团中银七二沽Ａ0.191-5.45%26/02/2027
     75.00026983美团信证六甲沽Ａ0.129-11.03%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0600.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.100-9.91%11/01/2027
14355美团国君六乙购Ｅ0.099+10.00%29/12/202675.680     
14467美团中银七一购Ｂ0.108+8.00%29/01/202776.000     
17679美团瑞银七三购Ｂ0.097+4.30%30/03/202776.000     
17846美团花旗七一购Ａ0.122+3.39%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.135-12.90%26/11/2026
     76.94027650美团摩通六十沽Ａ0.120-14.29%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.120-14.89%22/10/2026
     76.94028142美团国君六十沽Ｂ0.112-18.25%22/10/2026
     76.95028111美团信证六十沽Ｂ0.114-16.79%22/10/2026
     76.99026953美团摩利六十沽Ａ0.124-15.65%29/10/2026
14393美团花旗六乙购Ｃ0.069+9.52%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.178-9.18%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.181-8.59%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.180-8.16%22/12/2026
     77.88015409美团中银六乙沽Ａ0.190-8.21%30/12/2026
     78.00016027美团国君七二沽Ａ0.231-4.94%26/02/2027
     78.80015484美团法兴七二沽Ａ0.149-6.29%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.120-7.69%30/03/2027
16805美团摩利七三购Ａ0.055+5.77%01/03/202779.00015437美团摩利七一沽Ｂ0.136-8.11%20/01/2027
17424美团汇丰七六购Ａ0.091+4.60%30/06/202779.990     
16803美团摩通七三购Ｂ0.051+6.25%01/03/202780.00015720美团汇丰七四沽Ａ0.147-4.55%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.222-7.50%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.218-7.63%31/12/2026
17879美团国君七三购Ｃ0.1310.00%31/03/202781.280     
14197美团瑞银六乙购Ｆ0.054+5.88%28/12/202681.880     
13084美团法巴七三购Ａ0.046+4.55%02/03/202782.00015475美团摩通七一沽Ａ0.163-6.86%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.137-7.43%25/01/2027
29665美团信证六甲购Ａ0.016+14.29%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.135-6.25%31/12/2026
13940美团华泰六乙购Ｃ0.027+8.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.028+12.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.027+17.39%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.029+16.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.043+10.26%31/12/202683.880     
13060美团法兴七四购Ａ0.060+5.26%30/04/202784.200     
17853美团华泰七五购Ａ0.130+4.84%31/05/202785.000     
29883美团摩通七三购Ａ0.047+4.44%31/03/202785.000     
13074美团花旗六乙购Ｂ0.0190.00%01/12/202686.660     
     86.86023006美团法巴六十沽Ａ0.3000.00%05/10/2026
26557美团中银六乙购Ｂ0.032+6.67%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.031+3.33%22/12/202686.950     
27933美团摩利六十购Ｂ0.0100.00%09/10/202686.990     
16900美团汇丰七三购Ａ0.069+7.81%01/03/202787.000     
28065美团瑞银六十购Ｄ0.0100.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.170-5.03%05/01/2027
17203美团信证七三购Ｂ0.074+8.82%08/03/202787.500     
13046美团国君六乙购Ｄ0.019+11.76%02/12/202688.680     
13392美团法巴七二购Ａ0.025+4.17%02/02/202788.880     
13428美团瑞银七一购Ａ0.022+4.76%25/01/202788.880     
14085美团摩通六乙购Ｃ0.028+3.70%23/12/202688.880     
26119美团信证七十购Ａ0.092+4.55%29/10/202788.880     
26210美团摩通七十购Ａ0.091+5.81%22/10/202788.930     
26261美团瑞银七十购Ａ0.089+3.49%22/10/202788.930     
26627美团星展七十购Ａ0.089+2.30%22/10/202788.930     
26740美团汇丰七十购Ａ0.089+5.95%22/10/202788.930     
26857美团法兴七十购Ａ0.089+3.49%22/10/202788.930     
27515美团法巴七十购Ａ0.086+4.88%22/10/202788.930     
13025美团摩利六乙购Ａ0.0140.00%01/12/202689.990     
16796美团法巴七四购Ａ0.047+4.44%02/04/202790.00016237美团摩利七二沽Ａ0.248-4.62%12/02/2027
26182美团中银六九购Ａ0.0100.00%30/09/202690.000     
26186美团法巴六十购Ａ0.0100.00%05/10/202690.000     
13007美团信证六乙购Ｄ0.026+13.04%28/12/202690.880     
14293美团中银七二购Ａ0.050+2.04%26/02/202790.880     
13068美团花旗七八购Ａ0.061+3.39%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.012+9.09%01/12/202691.880     
13921美团法巴七一购Ａ0.028+7.69%05/01/202791.880     
16806美团摩利七七购Ａ0.061+3.39%29/07/202792.000     
16811美团华泰七四购Ａ0.065+3.17%01/04/202792.000     
26183美团中银六十购Ｂ0.0100.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.0100.00%23/10/202693.050     
26687美团华泰六十购Ａ0.0100.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.0100.00%23/10/202693.050     
27420美团国君六十购Ｃ0.0100.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.0110.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.0100.00%23/10/202693.050     
16870美团中银七四购Ｂ0.074+5.71%27/04/202793.600     
29938美团汇丰六甲购Ａ0.010-9.09%30/11/202693.690     
16839美团法兴七四购Ｂ0.051+6.25%30/04/202794.000     
15547美团摩通七一购Ａ0.0190.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.0100.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.024+9.09%31/12/202695.000     
17311美团国君七三购Ｂ0.057+11.76%09/03/202795.280     
16402美团汇丰七二购Ａ0.025+4.17%18/02/202795.880     
16797美团信证七五购Ａ0.056+7.69%31/05/202795.880     
13002美团中银七一购Ａ0.034+13.33%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.020+11.11%31/12/202697.000     
15141美团华泰七二购Ａ0.027-3.57%02/02/202798.000     
26851美团麦银七六购Ａ0.099+3.12%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.0380.00%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.015+25.00%05/01/202799.300     
15524美团花旗七三购Ａ0.0220.00%02/03/202799.500     
16817美团国君七三购Ａ0.039+11.43%02/03/202799.880     
15695美团摩利七二购Ａ0.0200.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0100.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.027+3.85%02/02/2027100.000     
26174美团摩通六乙购Ａ0.011-8.33%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0100.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.0110.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.0100.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.0100.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.0120.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.010-9.09%04/12/2026100.100     
16056美团中银七二购Ｂ0.0170.00%26/02/2027100.800     
16450美团法兴七三购Ｂ0.028+3.70%22/03/2027101.600     
16414美团信证七三购Ａ0.027+3.85%31/03/2027102.880     
13023美团信证七乙购Ａ0.069+2.99%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0100.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0110.00%09/11/2026105.180     
15465美团中银七四购Ａ0.0410.00%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.340-1.45%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.345-1.43%23/12/2026
15810美团汇丰七四购Ａ0.030+7.14%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.0100.00%07/12/2026106.580     
16482美团国君七二购Ｂ0.021+10.53%19/02/2027106.680     
16075美团法兴七三购Ａ0.020+5.26%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0130.00%12/11/2026106.990     
16523美团法巴七三购Ｂ0.025+4.17%02/03/2027108.88021475美团信证六九沽Ａ0.3600.00%30/09/2026
26153美团花旗六乙购Ａ0.0100.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0100.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0110.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0110.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0100.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0100.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0100.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0100.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0100.00%23/12/2026110.100     
24387美团信证七七购Ａ0.035+2.94%30/07/2027110.880     
25797美团法兴七七购Ａ0.035+2.94%23/07/2027110.980     
25805美团摩通七七购Ａ0.038+5.56%23/07/2027110.980     
25945美团瑞银七七购Ａ0.035+2.94%23/07/2027110.980     
26030美团星展七七购Ａ0.036+5.88%23/07/2027110.980     
26069美团汇丰七七购Ａ0.035+2.94%23/07/2027110.980     
26076美团中银七七购Ａ0.035+2.94%23/07/2027110.980     
28368美团国君七七购Ａ0.038+8.57%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.0130.00%21/01/2027111.880     
15841美团国君七二购Ａ0.0100.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0100.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0100.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.044-2.22%26/02/2027123.456     
23278美团麦银七一购Ａ0.0110.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0100.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.027+8.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.024+4.35%17/12/2027170.090     
22628美团韩投八乙购Ａ0.128+0.79%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 17:59
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。