29987 汇丰摩通七三沽Ａ (认沽证)
实时 按盘价 升0.046 +0.002 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.4700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.480-0.67%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.4700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.470-0.68%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.450-1.36%01/12/202886.847     
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0120.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0100.00%18/11/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     128.00028920汇丰华泰七一沽Ａ0.028-3.45%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.0110.00%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.034+3.03%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.051+13.33%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.018+5.88%05/01/2027
24391汇丰信证六十购Ａ0.520-7.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.520-7.14%09/10/2026131.180     
24565汇丰国君六十购Ａ0.5500.00%06/10/2026131.980     
     134.98029987汇丰摩通七三沽Ａ0.046+4.55%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.027+3.85%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.103+9.57%06/04/2027
28788汇丰摩利六甲购Ａ0.201-8.64%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.133+8.13%26/04/2027
     145.38015587汇丰瑞银七二沽Ａ0.053+3.92%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.057+9.62%26/02/2027
13697汇丰法巴七一购Ａ0.152-10.59%05/01/2027146.00015514汇丰花旗七一沽Ａ0.061+10.91%21/01/2027
13820汇丰中银七一购Ａ0.300-11.76%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.111-13.28%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.114-12.31%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.280-6.67%31/12/2026150.000     
13710汇丰信证七二购Ａ0.149-8.59%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.072+7.46%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.081+9.46%22/02/2027
26078汇丰瑞银六甲购Ａ0.170-15.42%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.157-16.04%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.170-10.99%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.210-14.29%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.139+7.75%26/04/2027
15492汇丰摩利七一购Ａ0.091-15.74%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.104-18.11%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.103-18.25%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.099-20.16%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.099-15.38%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.132-13.73%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.100-19.35%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.125-16.11%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.113-16.91%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.112-17.04%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.120-16.67%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.127+6.72%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.129+6.61%10/02/2027
29048汇丰瑞银七四购Ａ0.090-10.89%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.082-18.81%28/12/2026165.880     
17642汇丰法兴七四购Ａ0.075-11.76%06/04/2027168.000     
28824汇丰法兴六甲购Ａ0.045-23.73%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.039-25.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.033-25.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.105-13.22%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.081-12.90%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.050-10.71%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.021-19.23%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.00%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.046-14.81%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.053-11.67%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.106-10.92%31/05/2027182.000     
15456汇丰国君七二购Ａ0.040-18.37%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.062-10.14%31/05/2027185.000     
15746汇丰中银七三购Ａ0.051-16.39%31/03/2027185.000     
17014汇丰国君七三购Ａ0.065-14.47%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.035-14.63%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.051-16.39%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.036-16.28%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.010-41.18%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.028-17.65%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.048-14.29%30/03/2027188.880     
17713汇丰中银七四购Ａ0.067-14.10%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.029-12.12%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.035-14.63%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.035-10.26%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.036-12.20%30/04/2027195.800     
15538汇丰信证七三购Ａ0.035-14.63%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.013-18.75%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.024-17.24%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.045-22.41%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.137-2.84%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 13:48
  实时报价更新时间为 30/09/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。