29983 联想摩利六甲购Ｃ (认购证)
实时 按盘价 升0.280 +0.020 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.053+8.16%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.730+3.80%23/09/202610.670     
24386联想信证六九购Ａ2.700+3.85%30/09/202610.680     
24887联想法巴六九购Ａ2.730+4.20%23/09/202610.680     
24789联想中银六九购Ａ2.720+3.42%23/09/202610.690     
24915联想瑞银六九购Ａ2.770+3.75%23/09/202610.690     
26624联想国君六九购Ａ2.730+3.80%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.014-6.67%17/11/2026
28243联想摩利六十购Ａ2.660+3.50%16/10/202611.070     
26120联想信证七乙购Ａ1.360+3.82%22/12/202711.380     
19955联想摩利七乙购Ａ1.330+3.10%30/12/202711.390     
24265联想中银七乙购Ａ1.340+3.88%22/12/202711.400     
24310联想摩通七乙购Ａ1.390+5.30%22/12/202711.400     
25026联想法兴七乙购Ａ1.380+3.76%22/12/202711.400     
26177联想汇丰七乙购Ａ1.380+2.99%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.018-5.26%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.570+4.05%30/06/202712.345     
24101联想花旗六十购Ａ2.310+4.05%23/10/202612.870     
22856联想信证六十购Ａ2.2800.00%30/10/202612.88029923联想中银六甲沽Ａ0.047-14.55%30/11/2026
24281联想法巴六十购Ａ2.190+4.78%23/10/202612.880     
23582联想摩通六十购Ａ2.360+6.31%23/10/202612.890     
23613联想华泰六十购Ａ2.300+4.55%23/10/202612.890     
23640联想瑞银六十购Ａ2.380+7.21%23/10/202612.890     
23695联想中银六十购Ａ2.270+4.61%23/10/202612.890     
24196联想国君六十购Ａ2.290+4.09%23/10/202612.890     
24302联想法兴六十购Ａ2.290+4.57%23/10/202612.890     
24308联想汇丰六十购Ａ2.310+4.52%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.047-2.08%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.046+6.98%24/12/2026
20943联想汇丰六九购Ａ2.100+2.44%30/09/202613.920     
22589联想麦银六九购Ａ2.090+5.03%23/09/202613.930     
28493联想摩通六九购Ａ2.110+4.98%23/09/202613.930     
28532联想瑞银六九购Ｂ2.120+3.41%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.056-9.68%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.041-10.87%30/11/2026
29141联想瑞银六甲购Ａ1.060+10.42%13/11/202614.580     
28976联想汇丰七三购Ａ1.060+3.92%31/03/202714.800     
29202联想摩通六甲购Ａ1.000+6.38%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.038-2.56%02/12/2026
29166联想信证六甲购Ａ0.980+7.69%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.044-8.33%30/11/2026
29170联想法兴六乙购Ａ0.930+4.49%31/12/202615.500     
29029联想摩利六甲购Ａ1.800+4.65%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.066-14.29%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.080-9.09%18/12/2026
29159联想国君六甲购Ａ1.660+5.73%16/11/202616.580     
29228联想法巴六乙购Ａ1.620+5.19%02/12/202617.000     
29247联想华泰七一购Ａ1.660+5.06%29/01/202717.50013192联想信证六乙沽Ａ0.098-4.85%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.108-7.69%03/12/2026
29112联想中银六甲购Ａ1.470+7.30%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.108-5.26%03/12/2026
29179联想花旗六甲购Ａ1.440+5.88%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.093-5.10%12/01/2027
26443联想华泰六甲购Ａ1.410+8.46%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.093-6.06%07/01/2027
29106联想麦银七一购Ａ1.370+9.60%05/01/202719.920     
29780联想摩利六甲购Ｂ1.200+4.35%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.071-5.33%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.073-5.19%31/12/2026
     22.68013528联想花旗七三沽Ａ0.081-6.90%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.092-5.15%31/03/2027
     23.00013262联想法兴七三沽Ａ0.092-3.16%31/03/2027
14770联想信证七一购Ｂ0.233+6.39%07/01/202723.880     
29939联想汇丰六甲购Ａ0.415+6.41%30/11/202623.920     
29864联想法兴六乙购Ｂ0.470+6.82%31/12/202624.000     
14553联想瑞银七四购Ａ0.136+4.62%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.108-3.57%29/12/2026
29843联想摩通六甲购Ｂ0.380+7.04%30/11/202625.990     
29880联想花旗六甲购Ｂ0.330+1.54%30/11/202625.990     
29915联想法巴六乙购Ｂ0.365+7.35%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.350+9.38%30/11/202626.390     
13694联想法兴七一购Ａ0.088+6.02%29/01/202726.400     
29922联想中银六甲购Ｂ0.640+4.92%30/11/202626.880     
29983联想摩利六甲购Ｃ0.280+7.69%30/11/202626.990     
29858联想信证七一购Ａ0.345+7.81%29/01/202727.880     
14876联想法巴七二购Ａ0.205+6.22%02/02/202727.990     
29968联想国君六乙购Ａ0.305+3.39%02/12/202628.000     
14633联想摩通七一购Ａ0.170+6.92%06/01/202728.800     
13177联想汇丰七六购Ａ0.093+3.33%30/06/202728.880     
29951联想麦银六乙购Ａ0.310+6.90%28/12/202628.888     
14654联想摩利七一购Ａ0.163+5.84%06/01/202729.000     
14816联想瑞银七一购Ａ0.175+6.06%07/01/202729.480     
13260联想法兴七三购Ａ0.081+5.19%31/03/202730.000     
14839联想汇丰七一购Ａ0.160+5.26%07/01/202730.000     
13219联想摩通七三购Ａ0.087+2.35%31/03/202731.480     
13526联想瑞银七三购Ａ0.084+5.00%31/03/202731.500     
13412联想花旗七三购Ａ0.059+1.72%02/03/202732.550     
13226联想中银七六购Ａ0.088+2.33%30/06/202732.880     
13447联想汇丰七三购Ｂ0.076+5.56%31/03/202733.000     
13362联想麦银七六购Ｂ0.091+4.60%30/06/202734.567     
13252联想摩利六乙购Ａ0.124+7.83%03/12/202636.990     
13767联想摩通六乙购Ｂ0.139+8.59%03/12/202636.990     
13205联想华泰六乙购Ａ0.124+4.20%03/12/202640.000     
13559联想国君六乙购Ｂ0.087+7.41%03/12/202640.000     
13105联想信证六乙购Ａ0.072+10.77%02/12/202642.880     
13479联想摩通六乙购Ａ0.095+11.76%02/12/202642.880     
13182联想法巴六乙购Ｃ0.089+4.71%03/12/202646.880     
13243联想瑞银六乙购Ａ0.091-1.09%03/12/202646.880     
13583联想摩利六乙购Ｂ0.067+8.06%10/12/202648.900     
13548联想信证七二购Ａ0.129+8.40%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 17:59
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。