29926 中芯瑞银六八购Ａ (认购证)
实时 按盘价 升0.038 +0.011 (+40.741%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0360.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.026-3.70%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.115-12.21%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.096-9.43%23/10/2026
     45.28026641中芯中银六十沽Ａ0.111-13.28%30/10/2026
13210中芯信证六六购Ａ0.620+3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.6300.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.650+4.84%28/08/202648.000     
17673中芯信证六八购Ａ0.630+3.28%21/08/202648.050     
17781中芯国君六八购Ａ0.640+3.23%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0170.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.020-4.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-5.88%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.020-9.09%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-23.53%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-9.52%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.021-8.70%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.097-11.82%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.091-6.19%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.096-4.95%22/03/2027
     55.00028108中芯信证七三沽Ａ0.080-4.76%31/03/2027
26805中芯信证六九购Ｄ0.500+7.53%09/09/202655.880     
27594中芯国君六九购Ｂ0.510+5.15%02/09/202655.930     
27627中芯法巴六九购Ｂ0.500+6.38%02/09/202655.930     
27739中芯摩通六九购Ｃ0.510+6.25%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.510+4.08%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.510+6.25%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.077-6.10%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.073-10.98%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.126-5.97%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.108-8.47%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.090-9.09%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.091-9.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.415+7.79%29/09/202662.880     
19093中芯信证六九购Ａ0.400+9.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415+5.06%22/09/202662.930     
27461中芯花旗六九购Ｂ0.415+5.06%22/09/202662.930     
27476中芯星展六九购Ａ0.420+7.69%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.097-9.35%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.101-9.82%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.113-9.60%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.129-7.86%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.143-7.74%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.140-6.67%30/11/2026
18916中芯信证六十购Ａ0.380+8.57%30/10/202668.880     
19144中芯汇丰六十购Ａ0.370+7.25%23/10/202668.930     
19562中芯瑞银六十购Ａ0.370+10.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345+9.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.345+11.29%23/09/202669.000     
19343中芯中银六九购Ｂ0.325+8.33%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345+11.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.340+9.68%23/09/202669.040     
19499中芯华泰六九购Ａ0.345+9.52%23/09/202669.040     
27262中芯国君六九购Ａ0.330+4.76%23/09/202669.040     
26559中芯中银六十购Ｄ0.335+6.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.112-5.08%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.088-8.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.128-5.19%29/01/2027
26140中芯中银六九购Ｃ0.260+9.70%29/09/202675.800     
19893中芯信证六九购Ｂ0.255+10.87%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.260-3.70%31/12/2026
19838中芯花旗六九购Ａ0.255+9.91%30/09/202677.770     
26595中芯法兴六九购Ｃ0.246+11.31%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.243+12.50%23/09/202677.820     
27769中芯中银六九购Ｄ1.260+12.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.315+10.53%30/12/202678.88021496中芯信证七二沽Ａ0.142-5.33%26/02/2027
26694中芯信证六乙购Ａ0.315+6.78%22/12/202678.888     
26905中芯法巴六乙购Ａ0.310+6.90%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.315+6.78%22/12/202678.930     
26911中芯摩通六乙购Ａ0.320+8.47%22/12/202678.930     
27026中芯华泰六乙购Ａ0.320+6.67%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.160-5.33%16/02/2027
28885中芯汇丰六乙购Ａ0.163+10.14%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.141-6.00%30/11/2026
25536中芯信证六七购Ｃ0.140+17.65%28/07/202679.950     
19950中芯法巴六八购Ａ0.150+13.64%04/08/202680.000     
20089中芯中银六七购Ａ0.131+14.91%28/07/202680.050     
20113中芯汇丰六七购Ａ0.134+16.52%28/07/202680.050     
23614中芯华泰六七购Ａ0.131+16.96%28/07/202680.050     
25682中芯瑞银六七购Ａ0.136+18.26%28/07/202680.050     
25863中芯国君六七购Ｂ0.135+19.47%28/07/202680.050     
26073中芯星展六七购Ｂ0.131+13.91%28/07/202680.050     
25596中芯花旗六八购Ｂ0.136+17.24%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.155-3.73%31/12/2026
23604中芯中银六甲购Ａ0.249+9.21%30/11/202683.880     
27706中芯麦银六九购Ｂ1.000+5.26%29/09/202683.888     
26591中芯法兴六甲购Ａ0.255+8.51%23/11/202683.930     
28566中芯国君六甲购Ａ0.246+9.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.260+11.11%23/11/202683.930     
28617中芯法巴六甲购Ａ0.255+8.51%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.255+9.91%23/11/202683.930     
29064中芯信证六乙购Ｂ0.139+8.59%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.141+10.16%31/12/202685.900     
28909中芯华泰六甲购Ａ0.245+9.37%10/11/202686.000     
29076中芯法巴七一购Ａ0.142+8.40%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.140+9.37%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.132+9.09%18/12/202687.880     
28774中芯中银六甲购Ｄ0.221+9.95%30/11/202688.880     
23994中芯中银六甲购Ｂ0.207+10.11%30/11/202691.000     
24534中芯法巴六十购Ａ0.168+11.26%05/10/202691.880     
25537中芯信证六九购Ｃ0.160+11.11%25/09/202691.928     
26059中芯华泰六九购Ｂ0.172+12.42%25/09/202691.930     
26354中芯法兴六九购Ｂ0.160+11.89%25/09/202691.930     
24319中芯中银六十购Ｃ0.198+10.61%29/10/202693.000     
20041中芯麦银六甲购Ａ0.176+10.69%02/11/202698.100     
25849中芯法巴六十购Ｃ0.160+11.11%26/10/202698.100     
20291中芯信证六十购Ｂ0.146+10.61%26/10/202698.150     
20471中芯华泰六十购Ａ0.169+11.92%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.146+13.18%26/10/202698.150     
20581中芯中银六十购Ａ0.147+10.53%26/10/202698.150     
25570中芯摩通六十购Ａ0.156+9.09%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.153+12.50%26/10/202698.150     
25792中芯法兴六十购Ａ0.157+12.14%26/10/202698.150     
25800中芯星展六十购Ａ0.177+12.74%26/10/202698.150     
29084中芯国君六甲购Ｂ0.169+8.33%30/11/202699.000     
24258中芯中银六甲购Ｃ0.175+10.76%30/11/2026101.000     
24841中芯麦银六九购Ａ0.118+10.28%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+9.52%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0200.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.019+11.76%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.019+11.76%28/07/2026102.980     
17584中芯中银六十购Ｂ0.148+8.03%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.134+9.84%23/10/2026104.980     
29889中芯法兴七一购Ａ0.109+10.10%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.174+9.43%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.135+11.57%10/11/2026107.810     
29975中芯摩通七一购Ａ0.105+9.37%29/01/2027108.880     
16472中芯法巴六七购Ａ0.025+13.64%24/07/2026108.900     
20827中芯星展六七购Ａ0.033+6.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.028+3.70%24/07/2026109.100     
22646中芯国君六七购Ａ0.020+11.11%24/07/2026109.100     
22710中芯中银六七购Ｂ0.020+17.65%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.130+10.17%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.151+10.22%02/12/2026110.000     
27172中芯信证六八购Ｂ0.031+14.81%31/08/2026110.880     
13043中芯法兴六八购Ａ0.032+18.52%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.030+11.11%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.145+9.85%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.169+10.46%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.144+9.92%31/12/2026115.000     
29909中芯国君六乙购Ａ0.097+8.99%03/12/2026125.000     
29860中芯信证六甲购Ａ0.102+9.68%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.104+9.47%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.099+6.45%31/12/2026138.880     
13132中芯法巴七三购Ａ0.108+8.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 09:46
  实时报价更新时间为 24/06/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。