| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 13690 | 稀宇花旗六乙购Ａ | 0.270 | -8.47% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.275 | -8.33% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.240 | -7.69% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.164 | -8.89% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.169 | -8.15% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.201 | +3.61% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.163 | -9.94% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.142 | -8.39% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.146 | -9.88% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.113 | -11.02% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麦银六乙购Ａ | 0.193 | -9.81% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.285 | -3.39% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.097 | -11.01% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.088 | -10.20% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.086 | -10.42% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.072 | -12.20% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.077 | -6.10% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.121 | -11.03% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.081 | -11.96% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.079 | -10.23% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.077 | -44.20% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.070 | -11.39% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.065 | -9.72% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.036 | -16.28% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.032 | -13.51% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.056 | -8.20% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.035 | -5.41% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.044 | -10.20% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.050 | -9.09% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.035 | -41.67% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.044 | -13.73% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.039 | -13.33% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.024 | -20.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.024 | -14.29% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.023 | -11.54% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.039 | -9.30% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.023 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.022 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.043 -0.006 (-12.245%)