27516 美团法巴六甲购Ａ (认购证)
实时 按盘价 跌0.098 -0.018 (-15.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.093+6.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.067-8.22%30/10/2026
     53.88026642美团中银六十沽Ｂ0.055+7.84%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.039+11.43%25/09/2026
     55.00026273美团信证六十沽Ａ0.071+1.43%30/10/2026
     55.00027132美团国君六十沽Ａ0.038+5.56%05/10/2026
     56.88014519美团信证七二沽Ａ0.050+6.38%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.036+5.88%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.043+7.50%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.043+10.26%08/01/2027
     60.00026142美团中银六九沽Ｃ0.059+5.36%29/09/2026
     61.90014492美团摩利七一沽Ａ0.049+6.52%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.066+10.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.072+5.88%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.060+9.09%03/12/2026
     66.66615094美团麦银七四沽Ａ0.128+4.92%30/04/2027
     67.50013310美团信证七一沽Ａ0.094+10.59%29/01/2027
14191美团信证七一购Ａ0.207-7.17%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.079+9.72%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.093+8.14%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.094+9.30%17/12/2026
     71.83027364美团国君六乙沽Ａ0.096+10.34%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.096+7.87%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.097+8.99%17/12/2026
     71.83028437美团星展六乙沽Ａ0.098+11.36%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.097+7.78%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.107+9.18%04/12/2026
     74.95027918美团花旗六九沽Ａ0.063+14.55%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.106+8.16%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.061+15.09%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.064+14.29%25/09/2026
     75.00015503美团中银七二沽Ａ0.1660.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.095+11.76%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.068+19.30%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.088+6.02%11/01/2027
14355美团国君六乙购Ｅ0.310-7.46%29/12/202675.680     
14467美团中银七一购Ｂ0.335-6.94%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.113+9.71%26/11/2026
     76.94027650美团摩通六十沽Ａ0.097+10.23%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.098+12.64%22/10/2026
     76.94028142美团国君六十沽Ｂ0.089+11.25%22/10/2026
     76.95028111美团信证六十沽Ｂ0.087+17.57%22/10/2026
     76.99026953美团摩利六十沽Ａ0.104+13.04%29/10/2026
14393美团花旗六乙购Ｃ0.275-11.29%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.143+8.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.144+8.27%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.141+11.02%22/12/2026
     77.88015409美团中银六乙沽Ａ0.154+10.79%30/12/2026
     78.80015484美团法兴七二沽Ａ0.133+2.31%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.101+5.21%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.114+7.55%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.166+3.75%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.155+9.15%31/12/2026
14197美团瑞银六乙购Ｆ0.235-11.32%28/12/202681.880     
13084美团法巴七三购Ａ0.134-10.07%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.1120.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.097-11.82%30/11/202682.88020793美团信证六七沽Ａ0.042+40.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.103+8.42%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.197-12.05%02/12/202683.380     
26790美团法巴六乙购Ｄ0.194-11.42%02/12/202683.380     
27137美团国君六甲购Ｂ0.193-11.47%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.193-11.06%02/12/202683.430     
14292美团中银六乙购Ｅ0.221-9.80%31/12/202683.880     
13060美团法兴七四购Ａ0.145-6.45%30/04/202784.200     
29883美团摩通七三购Ａ0.132-8.97%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.164+14.69%22/09/2026
13074美团花旗六乙购Ｂ0.165-11.29%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.174+13.73%22/09/2026
     86.83024483美团摩通六九沽Ａ0.176+13.55%22/09/2026
     86.83024511美团法兴六九沽Ａ0.175+11.46%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.176+12.10%22/09/2026
     86.86023006美团法巴六十沽Ａ0.175+12.18%05/10/2026
     86.88019959美团中银六九沽Ａ0.177+11.32%29/09/2026
26557美团中银六乙购Ｂ0.178-12.75%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.182-11.22%22/12/202686.950     
27933美团摩利六十购Ｂ0.123-13.38%09/10/202686.990     
28065美团瑞银六十购Ｄ0.114-15.56%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.127+5.83%05/01/2027
13046美团国君六乙购Ｄ0.157-11.30%02/12/202688.680     
13392美团法巴七二购Ａ0.099-10.00%02/02/202788.880     
13428美团瑞银七一购Ａ0.098-10.09%25/01/202788.880     
14085美团摩通六乙购Ｃ0.173-11.28%23/12/202688.880     
26119美团信证七十购Ａ0.172-7.53%29/10/202788.880     
26323美团花旗六八购Ｂ0.050-27.54%26/08/202688.880     
26210美团摩通七十购Ａ0.168-7.69%22/10/202788.930     
26261美团瑞银七十购Ａ0.168-7.18%22/10/202788.930     
26627美团星展七十购Ａ0.173-6.99%22/10/202788.930     
26740美团汇丰七十购Ａ0.167-7.22%22/10/202788.930     
26857美团法兴七十购Ａ0.169-8.15%22/10/202788.930     
27515美团法巴七十购Ａ0.169-6.63%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.179+14.74%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.201+12.29%02/09/2026
13025美团摩利六乙购Ａ0.150-12.79%01/12/202689.99024544美团法巴六九沽Ａ0.195+17.47%02/09/2026
26777美团法巴六八购Ｄ0.043-25.86%24/08/202689.990     
26182美团中银六九购Ａ0.083-20.95%30/09/202690.00023428美团中银六九沽Ｂ0.199+12.43%09/09/2026
26186美团法巴六十购Ａ0.091-16.51%05/10/202690.000     
26309美团信证六八购Ｃ0.057-21.92%31/08/202690.000     
26464美团瑞银六八购Ｃ0.042-30.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.046-23.33%24/08/202690.050     
26526美团瑞银六九购Ａ0.086-15.69%23/09/202690.050     
26530美团摩利六八购Ｂ0.043-24.56%24/08/202690.050     
26554美团国君六八购Ｃ0.038-30.91%24/08/202690.050     
26600美团法兴六八购Ｂ0.047-24.19%24/08/202690.050     
26603美团汇丰六八购Ｃ0.041-28.07%24/08/202690.050     
26660美团摩通六八购Ａ0.045-27.42%24/08/202690.050     
13007美团信证六乙购Ｄ0.158-12.71%28/12/202690.880     
14293美团中银七二购Ａ0.197-11.66%26/02/202790.880     
13068美团花旗七八购Ａ0.136-8.72%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.128-12.33%01/12/202691.880     
13921美团法巴七一购Ａ0.155-10.92%05/01/202791.880     
26183美团中银六十购Ｂ0.094-15.32%30/10/202693.000     
26527美团瑞银六十购Ｃ0.093-15.45%23/10/202693.050     
26687美团华泰六十购Ａ0.089-16.82%23/10/202693.050     
26737美团汇丰六十购Ｃ0.090-15.09%23/10/202693.050     
27420美团国君六十购Ｃ0.085-17.48%23/10/202693.050     
27516美团法巴六甲购Ａ0.098-15.52%03/11/202693.050     
28671美团摩通六十购Ｃ0.094-16.07%23/10/202693.050     
29938美团汇丰六甲购Ａ0.120-11.76%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.112-13.18%27/11/202694.880     
13059美团法兴六乙购Ｂ0.140-10.26%31/12/202695.000     
13002美团中银七一购Ａ0.150-9.64%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.120-11.76%31/12/202697.000     
26303美团法巴六八购Ｃ0.012-7.69%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.010-16.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.143-11.18%02/02/202798.000     
26851美团麦银七六购Ａ0.227-8.47%28/06/202798.765     
24418美团摩利六十购Ａ0.031-18.42%23/10/202698.830     
23112美团信证六十购Ａ0.034-17.07%30/10/202698.880     
25903美团花旗六十购Ａ0.031-18.42%23/10/202698.920     
23239美团法兴六十购Ａ0.032-15.79%23/10/202698.930     
25575美团汇丰六十购Ａ0.032-15.79%23/10/202698.930     
25630美团中银六十购Ａ0.029-21.62%23/10/202698.930     
25646美团国君六十购Ａ0.030-16.67%23/10/202698.930     
25687美团摩通六十购Ａ0.033-17.50%23/10/202698.930     
25755美团瑞银六十购Ｂ0.033-17.50%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.315+14.55%03/08/2026
13395美团国君七一购Ａ0.116-11.45%05/01/202799.300     
15524美团花旗七三购Ａ0.1120.00%02/03/202799.500     
27517美团法巴六乙购Ｅ0.090-15.09%04/12/202699.950     
15173美团法巴七二购Ｂ0.135-11.18%02/02/2027100.000     
26174美团摩通六乙购Ａ0.100-13.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.095-13.64%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.095-13.64%04/12/2026100.100     
26626美团星展六乙购Ａ0.108-12.90%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.090-14.29%04/12/2026100.100     
27547美团法兴六乙购Ａ0.093-12.26%04/12/2026100.100     
27995美团国君六乙购Ｃ0.086-15.69%04/12/2026100.100     
13023美团信证七乙购Ａ0.135-7.53%31/12/2027105.000     
28866美团中银六乙购Ｄ0.084-12.50%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.058-15.94%09/11/2026105.180     
15465美团中银七四购Ａ0.164-9.39%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.250+5.04%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.255+4.94%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.070-14.63%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.058-15.94%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.260+5.69%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.270+5.88%23/09/2026
     108.88021475美团信证六九沽Ａ0.260+5.26%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265+6.85%23/09/2026
26153美团花旗六乙购Ａ0.074-10.84%31/12/2026110.000     
26215美团信证六乙购Ｂ0.073-14.12%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.069-12.66%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.072-13.25%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.072-14.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.073-13.10%23/12/2026110.100     
27979美团国君六乙购Ｂ0.065-9.72%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.069-12.66%23/12/2026110.100     
28130美团中银六乙购Ｃ0.064-13.51%23/12/2026110.100     
24387美团信证七七购Ａ0.089-6.32%30/07/2027110.880     
25797美团法兴七七购Ａ0.089-8.25%23/07/2027110.980     
25805美团摩通七七购Ａ0.089-10.10%23/07/2027110.980     
25945美团瑞银七七购Ａ0.089-9.18%23/07/2027110.980     
26030美团星展七七购Ａ0.091-9.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.089-7.29%23/07/2027110.980     
26076美团中银七七购Ａ0.093-7.92%23/07/2027110.980     
28368美团国君七七购Ａ0.091-8.08%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.034-12.82%04/11/2026118.000     
25674美团瑞银六十购Ａ0.030-21.05%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.029-19.44%28/10/2026118.100     
25782美团摩通六十购Ｂ0.029-21.62%28/10/2026118.100     
25884美团法兴六十购Ｂ0.028-20.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.021-25.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.029-17.14%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.028-22.22%16/11/2026120.100     
23278美团麦银七一购Ａ0.046-9.80%05/01/2027136.900     
24538美团法巴六乙购Ａ0.019-13.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-16.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.020-16.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-13.04%25/11/2026138.980     
25203美团摩通六甲购Ａ0.023-11.54%25/11/2026138.980     
25453美团国君六甲购Ａ0.021-8.70%25/11/2026138.980     
24121美团信证六乙购Ａ0.025-16.67%31/12/2026139.990     
24000美团中银六乙购Ａ0.021-16.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022-12.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.019-13.64%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025-7.41%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.022-12.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059-9.23%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052-10.34%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2090.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 17:34
  实时报价更新时间为 22/07/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。