27404 中寿瑞银六八购Ｃ (认购证)
实时 按盘价 跌0.120 -0.013 (-9.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0230.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.1600.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.1600.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.170-0.85%13/07/202619.200     
17291中寿法兴六七购Ａ1.1600.00%13/07/202619.200     
17327中寿汇丰六七购Ａ1.150-0.86%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.023+4.55%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.019+5.56%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0210.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0190.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.025+8.70%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0170.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.9000.00%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.8400.00%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.030+3.45%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.034+6.25%04/08/2026
     24.88029008中寿华泰七一沽Ａ0.1650.00%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.1370.00%11/11/2026
18636中寿国君六六购Ａ0.620-3.12%30/06/202625.280     
28023中寿信证六七购Ｂ0.580-1.69%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0140.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0140.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0180.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0110.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0140.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.079+6.76%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.075+2.74%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.083+2.47%06/07/2026
     28.24025303中寿国君六七沽Ａ0.086+3.61%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.0860.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.103+6.19%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.088+1.15%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.088+4.76%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.237+1.72%21/09/2026
     28.88024254中寿信证六九沽Ａ0.223+3.72%28/09/2026
28013中寿法巴六九购Ｃ0.380-3.80%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.390-4.88%30/09/202630.000     
28092中寿摩通六九购Ｂ0.380-3.80%23/09/202630.020     
27766中寿中银六十购Ａ0.345-1.43%30/10/202631.880     
28607中寿花旗六十购Ａ0.320-4.48%23/10/202631.900     
19423中寿中银六九购Ａ0.217-4.82%29/09/202633.330     
26988中寿信证六十购Ａ0.255-7.27%05/10/202633.350     
27048中寿瑞银六九购Ａ0.229-4.18%22/09/202633.350     
27452中寿摩通六九购Ａ0.234-5.26%22/09/202633.350     
27475中寿星展六九购Ｂ0.243-4.71%29/09/202633.350     
27527中寿国君六九购Ｂ0.228-5.79%29/09/202633.350     
27535中寿华泰六九购Ｂ0.224-2.18%22/09/202633.350     
27543中寿法兴六九购Ａ0.227-4.22%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.222-4.31%22/09/202633.350     
27484中寿摩利六九购Ａ0.215-5.29%28/09/202633.990     
27734中寿法巴六九购Ｂ0.214-4.46%21/09/202634.000     
27735中寿花旗六九购Ｂ0.189-5.97%21/09/202634.010     
22505中寿信证六五购Ａ0.0230.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.129-7.19%02/09/202636.180     
26769中寿法兴六八购Ｂ0.119-9.16%26/08/202636.200     
27343中寿摩通六八购Ｃ0.126-6.67%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.123-7.52%26/08/202636.200     
19570中寿麦银六九购Ａ0.167-6.18%29/09/202636.280     
19754中寿汇丰六九购Ａ0.149-5.70%22/09/202636.300     
21644中寿信证六九购Ａ0.148-5.73%22/09/202636.300     
26700中寿星展六九购Ａ0.158-3.07%23/09/202636.300     
26716中寿国君六九购Ａ0.150-6.25%22/09/202636.300     
26720中寿华泰六九购Ａ0.152-1.94%22/09/202636.300     
21674中寿中银六九购Ｂ0.148-3.90%21/09/202636.660     
26575中寿花旗六九购Ａ0.104-5.45%04/09/202637.880     
26801中寿摩通六八购Ｂ0.102-6.42%28/08/202637.900     
26828中寿摩利六八购Ｂ0.098-8.41%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.099-6.60%28/08/202637.900     
24456中寿法兴六七购Ｃ0.042-12.50%20/07/202638.500     
26784中寿法巴六十购Ａ0.127-5.22%05/10/202638.880     
24393中寿摩通六七购Ｂ0.032-13.51%13/07/202639.000     
26164中寿信证六七购Ａ0.035-12.50%06/07/202639.018     
24364中寿摩利六七购Ｂ0.045-8.16%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.036-12.20%23/07/202640.010     
24179中寿中银六八购Ａ0.068-10.53%31/08/202641.000     
24425中寿华泰六八购Ａ0.062-4.62%24/08/202641.020     
25045中寿花旗六八购Ａ0.035-10.26%04/08/202642.500     
24392中寿信证六八购Ａ0.048-7.69%31/08/202642.680     
24615中寿法巴六八购Ａ0.049-9.26%24/08/202642.700     
24624中寿汇丰六八购Ａ0.044-10.20%24/08/202642.700     
24645中寿瑞银六八购Ａ0.047-7.84%24/08/202642.700     
24766中寿摩通六八购Ａ0.045-11.76%24/08/202642.700     
24793中寿星展六八购Ａ0.043-4.44%24/08/202642.700     
25094中寿法兴六八购Ａ0.046-11.54%24/08/202642.700     
24984中寿摩利六八购Ａ0.039-9.30%14/08/202642.990     
29007中寿华泰六乙购Ａ0.1470.00%30/12/202643.000     
25308中寿国君六八购Ａ0.0310.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.107-2.73%02/12/202646.280     
24856中寿华泰六甲购Ａ0.083-1.19%25/11/202646.300     
25423中寿麦银六八购Ａ0.043-8.51%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0200.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.020-4.76%27/07/202646.900     
25406中寿信证六八购Ｂ0.033-5.71%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 11:08
  实时报价更新时间为 12/05/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。