27311 老铺中银六九购Ａ (认购证)
实时 按盘价 升0.158 +0.016 (+11.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.112-8.94%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.082-9.89%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.058-15.94%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.067-14.10%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.056-16.42%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.185-9.76%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.168-8.70%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.236-7.45%28/07/2026
22258老铺法巴六四购Ｃ0.035+29.63%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.046+21.05%05/05/2026761.810     
22985老铺中银六四购Ｂ0.036+24.14%27/04/2026762.310     
22115老铺信证六五购Ａ0.046+15.00%11/05/2026788.000     
22108老铺摩通六五购Ａ0.039+14.71%11/05/2026808.880     
22227老铺华泰六五购Ａ0.038+26.67%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.029+26.09%04/05/2026808.880     
26791老铺法巴六十购Ａ0.151+9.42%05/10/2026808.880     
23407老铺法兴六五购Ａ0.027+28.57%04/05/2026809.380     
23965老铺摩利六五购Ａ0.026+18.18%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.035+16.67%04/05/2026809.380     
24069老铺中银六五购Ａ0.035+40.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.151+7.09%25/09/2026809.380     
27263老铺国君六九购Ａ0.158+9.72%25/09/2026809.380     
27311老铺中银六九购Ａ0.158+11.27%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.170+6.92%30/10/2026850.000     
27006老铺法兴六十购Ａ0.152+7.04%23/10/2026850.500     
27021老铺摩通六十购Ａ0.160+5.96%23/10/2026850.500     
27039老铺中银六十购Ａ0.161+8.78%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.171+8.23%23/10/2026850.500     
24461老铺信证六七购Ａ0.060+13.21%06/07/2026888.800     
24005老铺麦银六七购Ａ0.074+17.46%13/07/2026888.888     
24112老铺中银六七购Ａ0.062+10.71%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.098+5.38%06/07/2026889.380     
24552老铺华泰六七购Ａ0.056+14.29%06/07/2026889.388     
24765老铺摩通六七购Ａ0.062+6.90%06/07/2026889.388     
25370老铺国君六七购Ａ0.071+12.70%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.010-16.67%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.010-16.67%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.011+10.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.082+17.14%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.010-9.09%27/04/20261,068.000     
25212老铺信证六八购Ａ0.064+12.28%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.044+15.79%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.037+5.71%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.041+13.89%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.039+18.18%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.064+16.36%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:10
  实时报价更新时间为 25/03/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。