27184 建行摩利八乙购Ａ (认购证)
实时 按盘价 升0.640 +0.020 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.015-11.76%30/12/2026
25984建行韩投八乙购Ａ0.680+4.62%28/12/20286.480     
26070建行摩通八乙购Ａ0.620+3.33%20/12/20286.490     
27184建行摩利八乙购Ａ0.650+4.84%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.010-16.67%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.021-8.70%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.305+1.67%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.043-15.69%02/03/2027
15196建行摩利七六购Ａ0.250+5.04%29/06/20277.980     
14414建行法巴六乙购Ａ0.330+10.00%16/12/20268.050     
20923建行信证六乙购Ａ0.330+6.45%16/12/20268.050     
17592建行摩通六乙购Ａ0.335+9.84%23/12/20268.060     
23319建行汇丰六乙购Ａ0.330+8.20%16/12/20268.060     
17699建行法兴六乙购Ａ0.330+10.00%16/12/20268.070     
19572建行中银六乙购Ａ0.345+7.81%16/12/20268.070     
20848建行摩利六乙购Ｂ0.325+10.17%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.355+9.23%16/12/20268.070     
20986建行花旗六乙购Ｂ0.335+8.06%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.010-9.09%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.013-23.53%23/12/2026
14886建行瑞银七三购Ａ0.350+6.06%30/03/20278.18025325建行信证六乙沽Ａ0.014-17.65%31/12/2026
     8.20015949建行中银七二沽Ａ0.071-13.41%26/02/2027
     8.32015909建行法兴七四沽Ａ0.047-9.62%30/04/2027
14306建行中银七三购Ａ0.243+8.48%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.057-13.64%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.057-13.64%30/03/2027
     8.88017042建行信证七三沽Ａ0.062-12.68%31/03/2027
13794建行瑞银七六购Ａ0.265+8.16%14/06/20279.080     
15966建行摩利七六购Ｂ0.164+7.89%14/06/20279.090     
14830建行摩通七一购Ａ0.425+14.86%07/01/20279.130     
14872建行法巴七一购Ａ0.400+14.29%08/01/20279.280     
14907建行麦银七一购Ａ0.410+9.33%29/01/20279.390     
18333建行摩通六乙购Ｂ0.130+16.07%24/12/20269.390     
29058建行信证七二购Ａ0.167+11.33%26/02/20279.390     
18612建行法兴六乙购Ｂ0.123+13.89%17/12/20269.400     
18650建行摩利六乙购Ａ0.134+15.52%17/12/20269.400     
18733建行瑞银六乙购Ａ0.123+16.04%17/12/20269.400     
19002建行花旗六乙购Ａ0.121+18.63%17/12/20269.400     
17635建行法兴七乙购Ａ0.113+6.60%31/12/20279.780     
15155建行汇丰七一购Ａ0.315+10.53%29/01/20279.800     
16613建行中银七六购Ａ0.171+8.92%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.127+11.40%30/03/202710.000     
16032建行摩通七四购Ａ0.111+12.12%06/04/202710.200     
16083建行瑞银七三购Ｂ0.107+12.63%30/03/202710.230     
13400建行华泰六乙购Ａ0.255+19.72%31/12/202610.330     
15996建行法兴七七购Ａ0.130+10.17%30/07/202710.380     
16003建行信证七五购Ａ0.108+13.68%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.109+23.86%08/12/202610.880     
16031建行摩利八乙购Ｂ0.143+5.93%28/12/202811.000     
17631建行摩通七七购Ａ0.089+11.25%30/07/202711.080     
18692建行摩通八乙购Ｂ0.198+6.45%22/12/202811.110     
26422建行信证八乙购Ａ0.210+8.25%15/12/202811.120     
28970建行汇丰六甲购Ａ0.031+40.91%11/11/202611.380     
17072建行麦银七三购Ａ0.106-0.93%03/03/202711.468     
17265建行花旗七三购Ａ0.099+25.32%03/03/202711.468     
17628建行中银七三购Ｂ0.082+9.33%17/03/202711.800     
17469建行法巴七四购Ａ0.084+15.07%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 15:13
  实时报价更新时间为 30/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。