27051 紫国瑞银六九购Ａ (认购证)
实时 按盘价 升0.100 +0.016 (+19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.080-20.00%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.062-19.48%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.191-11.98%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.186-15.07%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.190-14.80%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.191-14.73%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.295+22.41%06/07/2026179.900     
24447紫国法巴六七购Ａ0.325+22.64%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.355+16.39%30/10/2026188.800     
24420紫国中银六七购Ａ0.270+25.00%31/07/2026188.880     
24467紫国摩通六七购Ａ0.335+17.54%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.188+25.33%06/07/2026209.020     
24632紫国中银六七购Ｂ0.165+26.92%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.194+23.57%06/07/2026209.200     
24745紫国信证六七购Ａ0.173+24.46%27/07/2026225.880     
24414紫国麦银六七购Ａ0.320+20.75%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.310+27.57%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.192+20.75%31/07/2026225.900     
24421紫国中银六乙购Ａ0.248+18.10%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.171+22.14%28/07/2026235.900     
24423紫国星展六七购Ａ0.232+24.06%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.166+21.17%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.129+25.24%13/07/2026239.080     
27214紫国花旗六九购Ａ0.116+20.83%22/09/2026278.780     
26756紫国中银六九购Ａ0.130+34.02%29/09/2026278.880     
24979紫国麦银六十购Ａ0.120+29.03%30/10/2026288.888     
25192紫国星展六十购Ｂ0.138+27.78%23/10/2026289.080     
26789紫国法巴六九购Ａ0.087+20.83%21/09/2026308.800     
25178紫国华泰六九购Ａ0.097+21.25%28/09/2026309.000     
26992紫国摩通六九购Ａ0.101+23.17%21/09/2026309.200     
27044紫国中银六九购Ｂ0.091+37.88%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.105+25.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.037+27.59%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.040+25.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.040+37.93%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.041+24.24%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.040+33.33%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.046+31.43%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.043+26.47%03/08/2026352.590     
25623紫国中银六七购Ｃ0.027+35.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.036+24.14%04/08/2026356.990     
25445紫国星展六八购Ａ0.044+33.33%03/08/2026366.000     
25478紫国摩利六八购Ａ0.024+20.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.024+26.32%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.033+43.48%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:07
  实时报价更新时间为 25/03/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。