26759 海油花旗六九购Ａ (认购证)
实时 按盘价 跌0.200 -0.065 (-24.528%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.060+3.45%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.059+31.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.044+15.79%18/12/2026
     18.07022324海油中银六乙沽Ａ0.035+12.90%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.041+7.89%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.039+18.18%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0230.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.039+8.33%18/12/2026
     19.88027170海油法巴六九沽Ａ0.107+24.42%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.152+19.69%01/09/2026
     22.50026724海油华泰六九沽Ａ0.162+19.12%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.136+21.43%01/09/2026
     24.86027178海油法兴六九沽Ａ0.138+23.21%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.128+19.63%01/09/2026
20872海油汇丰六乙购Ａ1.160-12.12%31/12/202624.88026582海油信证六九沽Ａ0.135+25.00%08/09/2026
22091海油麦银六乙购Ａ1.260-8.03%23/12/202624.900     
22894海油花旗六乙购Ａ0.510-16.39%02/12/202625.600     
24740海油法兴六甲购Ｂ0.500-12.28%25/11/202625.620     
21498海油信证六甲购Ａ0.980-13.27%30/11/202625.880     
21684海油法兴六甲购Ａ0.960-14.29%23/11/202625.900     
24557海油汇丰六甲购Ａ0.990-13.16%23/11/202625.900     
26984海油法巴六甲购Ａ0.930-18.42%23/11/202625.900     
28139海油中银六甲购Ａ0.950-12.04%23/11/202625.900     
29102海油华泰六甲购Ａ0.980-13.27%23/11/202625.900     
29920海油瑞银六甲购Ａ0.960-14.29%23/11/202625.900     
22470海油麦银六六购Ａ0.495-23.85%02/06/202628.500     
22594海油花旗六五购Ａ0.440-27.87%26/05/202628.520     
22983海油摩通六五购Ａ0.440-26.67%26/05/202628.520     
23036海油瑞银六五购Ａ0.460-28.12%26/05/202628.520     
22420海油信证六七购Ａ0.570-19.72%31/07/202628.880     
22526海油华泰六七购Ａ0.570-18.57%31/07/202628.880     
22522海油中银六七购Ａ0.540-16.92%24/07/202628.900     
22555海油法巴六七购Ａ0.550-23.61%24/07/202628.900     
22559海油瑞银六七购Ａ0.550-20.29%24/07/202628.900     
22647海油国君六七购Ａ0.485-21.77%24/07/202628.900     
22649海油法兴六七购Ａ0.550-21.43%24/07/202628.900     
22732海油汇丰六七购Ａ0.570-20.83%24/07/202628.900     
26708海油瑞银六九购Ｂ0.290-17.14%28/09/202629.880     
27023海油摩通六九购Ａ0.280-18.84%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.275-17.91%30/11/202631.880     
25292海油华泰六乙购Ａ0.510-19.05%30/12/202632.100     
25501海油汇丰六九购Ａ0.385-24.51%30/09/202632.180     
26307海油信证六九购Ａ0.310-21.52%30/09/202633.880     
26542海油瑞银六九购Ａ0.340-20.00%23/09/202633.900     
26638海油中银六九购Ａ0.335-20.24%23/09/202633.900     
26792海油摩通六甲购Ａ0.214-22.18%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.178-22.27%23/11/202635.320     
27004海油法兴六甲购Ｃ0.169-22.48%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.170-22.37%03/11/202635.500     
27168海油法巴六十购Ｂ0.152-24.38%27/10/202635.520     
26545海油麦银六九购Ａ0.260-21.21%30/09/202636.883     
26809海油华泰六九购Ａ0.228-24.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.182-18.75%30/11/202637.388     
26759海油花旗六九购Ａ0.200-24.53%08/09/202637.880     
26914海油国君六九购Ａ0.205-24.07%01/09/202637.900     
26728海油信证六九购Ｂ0.204-23.02%08/09/202638.000     
26776海油法巴六十购Ａ0.190-25.49%05/10/202638.830     
26854海油中银六甲购Ｂ0.217-22.50%30/11/202640.880     
27376海油信证六十购Ａ0.2080.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。