26720 中寿华泰六九购Ａ (认购证)
实时 按盘价 跌0.050 -0.021 (-29.577%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.880-10.20%20/07/202619.180     
17291中寿法兴六七购Ａ0.8500.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.870-10.31%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.023+15.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.023+21.05%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.031+40.91%22/09/2026
     19.99028098中寿国君六九沽Ａ0.021+10.53%22/09/2026
     20.00021675中寿中银六九沽Ａ0.033+26.92%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.014+7.69%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.610-14.08%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.138+11.29%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.138+15.00%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.031+19.23%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.038+26.67%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.163+12.41%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.181+12.42%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.211+12.23%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.172+14.67%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.178+15.58%11/11/2026
18636中寿国君六六购Ａ0.4900.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.275-25.68%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.080+100.00%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.0550.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.078+65.96%06/07/2026
     28.24025303中寿国君六七沽Ａ0.076+90.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.083+69.39%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.130+46.07%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.079+71.74%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.074+48.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.300+17.65%21/09/2026
     28.88024254中寿信证六九沽Ａ0.290+17.89%28/09/2026
28013中寿法巴六九购Ｃ0.182-20.18%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.173-19.91%30/09/202630.000     
28092中寿摩通六九购Ｂ0.196-18.67%23/09/202630.020     
27766中寿中银六十购Ａ0.170-17.87%30/10/202631.880     
28607中寿花旗六十购Ａ0.140-20.45%23/10/202631.900     
19423中寿中银六九购Ａ0.080-23.81%29/09/202633.330     
26988中寿信证六十购Ａ0.091-22.88%05/10/202633.350     
27048中寿瑞银六九购Ａ0.082-25.45%22/09/202633.350     
27452中寿摩通六九购Ａ0.090-22.41%22/09/202633.350     
27475中寿星展六九购Ｂ0.094-21.01%29/09/202633.350     
27527中寿国君六九购Ｂ0.087-23.01%29/09/202633.350     
27535中寿华泰六九购Ｂ0.092-22.03%22/09/202633.350     
27543中寿法兴六九购Ａ0.082-25.45%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.079-24.04%22/09/202633.350     
27484中寿摩利六九购Ａ0.084-21.50%28/09/202633.990     
27734中寿法巴六九购Ｂ0.081-22.86%21/09/202634.000     
27735中寿花旗六九购Ｂ0.071-23.66%21/09/202634.010     
13455中寿法兴六乙购Ａ0.143-17.82%07/12/202634.100     
24174中寿法巴六九购Ａ0.035-27.08%02/09/202636.180     
26769中寿法兴六八购Ｂ0.027-34.15%26/08/202636.200     
27343中寿摩通六八购Ｃ0.030-28.57%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.028-31.71%26/08/202636.200     
19570中寿麦银六九购Ａ0.058-23.68%29/09/202636.280     
19754中寿汇丰六九购Ａ0.043-25.86%22/09/202636.300     
21644中寿信证六九购Ａ0.046-25.81%22/09/202636.300     
26700中寿星展六九购Ａ0.047-27.69%23/09/202636.300     
26716中寿国君六九购Ａ0.045-25.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.054-23.94%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.113-16.91%04/12/202636.380     
21674中寿中银六九购Ｂ0.042-27.59%21/09/202636.660     
13267中寿摩通六乙购Ａ0.110-19.12%04/12/202636.990     
13490中寿中银六乙购Ｂ0.103-17.60%31/12/202637.880     
26575中寿花旗六九购Ａ0.026-27.78%04/09/202637.880     
26801中寿摩通六八购Ｂ0.022-31.25%28/08/202637.900     
26828中寿摩利六八购Ｂ0.023-25.81%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.021-32.26%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.1040.00%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.104-17.46%21/12/202638.880     
26784中寿法巴六十购Ａ0.040-25.93%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.062-21.52%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.020-9.09%31/08/202641.000     
24425中寿华泰六八购Ａ0.011-26.67%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.010-16.67%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.010-16.67%24/08/202642.700     
24766中寿摩通六八购Ａ0.0120.00%24/08/202642.700     
24793中寿星展六八购Ａ0.010-9.09%24/08/202642.700     
25094中寿法兴六八购Ａ0.0130.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.057-19.72%30/12/202643.000     
29195中寿摩通六甲购Ａ0.045-19.64%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.051-20.31%30/11/202643.280     
29185中寿法巴六乙购Ａ0.052-18.75%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.050-20.63%31/12/202644.680     
24191中寿麦银六乙购Ａ0.031-18.42%02/12/202646.280     
24856中寿华泰六甲购Ａ0.030-18.92%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 11:01
  实时报价更新时间为 24/06/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。