26595 中芯法兴六九购Ｃ (认购证)
实时 按盘价 升0.285 +0.064 (+28.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0360.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.025-7.41%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.112-14.50%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.094-11.32%23/10/2026
     45.28026641中芯中银六十沽Ａ0.108-15.63%30/10/2026
13210中芯信证六六购Ａ0.630+5.00%30/06/202647.880     
17773中芯星展六六购Ａ0.6300.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.660+6.45%28/08/202648.000     
17673中芯信证六八购Ａ0.640+4.92%21/08/202648.050     
17781中芯国君六八购Ａ0.650+4.84%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0170.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.020-4.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-5.88%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.019-13.64%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-23.53%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-9.52%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020-13.04%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.094-14.55%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.089-8.25%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.095-5.94%22/03/2027
     55.00028108中芯信证七三沽Ａ0.081-3.57%31/03/2027
26805中芯信证六九购Ｄ0.510+9.68%09/09/202655.880     
27594中芯国君六九购Ｂ0.520+7.22%02/09/202655.930     
27627中芯法巴六九购Ｂ0.510+8.51%02/09/202655.930     
27739中芯摩通六九购Ｃ0.520+8.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.520+6.12%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.520+8.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.076-7.32%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.072-12.20%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.125-6.72%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.107-9.32%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.089-10.10%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.089-11.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.420+9.09%29/09/202662.880     
19093中芯信证六九购Ａ0.405+10.96%22/09/202662.930     
19264中芯汇丰六九购Ａ0.425+7.59%22/09/202662.930     
27461中芯花旗六九购Ｂ0.420+6.33%22/09/202662.930     
27476中芯星展六九购Ａ0.425+8.97%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.094-12.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.098-12.50%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.110-12.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.127-9.29%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.140-9.68%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.137-8.67%30/11/2026
18916中芯信证六十购Ａ0.385+10.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.380+10.14%23/10/202668.930     
19562中芯瑞银六十购Ａ0.375+11.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350+11.11%30/09/202668.990     
26787中芯法巴六九购Ａ0.345+11.29%23/09/202669.000     
19343中芯中银六九购Ｂ0.330+10.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345+11.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.345+11.29%23/09/202669.040     
19499中芯华泰六九购Ａ0.350+11.11%23/09/202669.040     
27262中芯国君六九购Ａ0.335+6.35%23/09/202669.040     
26559中芯中银六十购Ｄ0.340+7.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.110-6.78%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.087-9.38%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.126-6.67%29/01/2027
26140中芯中银六九购Ｃ0.265+11.81%29/09/202675.800     
19893中芯信证六九购Ｂ0.260+13.04%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.255-5.56%31/12/2026
19838中芯花旗六九购Ａ0.255+9.91%30/09/202677.770     
26595中芯法兴六九购Ｃ0.250+13.12%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.245+13.43%23/09/202677.820     
27769中芯中银六九购Ｄ1.260+12.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.320+12.28%30/12/202678.88021496中芯信证七二沽Ａ0.142-5.33%26/02/2027
26694中芯信证六乙购Ａ0.320+8.47%22/12/202678.888     
26905中芯法巴六乙购Ａ0.315+8.62%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320+8.47%22/12/202678.930     
26911中芯摩通六乙购Ａ0.325+10.17%22/12/202678.930     
27026中芯华泰六乙购Ａ0.325+8.33%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.160-5.33%16/02/2027
28885中芯汇丰六乙购Ａ0.165+11.49%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.139-7.33%30/11/2026
25536中芯信证六七购Ｃ0.144+21.01%28/07/202679.950     
19950中芯法巴六八购Ａ0.157+18.94%04/08/202680.000     
20089中芯中银六七购Ａ0.135+18.42%28/07/202680.050     
20113中芯汇丰六七购Ａ0.139+20.87%28/07/202680.050     
23614中芯华泰六七购Ａ0.139+24.11%28/07/202680.050     
25682中芯瑞银六七购Ａ0.140+21.74%28/07/202680.050     
25863中芯国君六七购Ｂ0.136+20.35%28/07/202680.050     
26073中芯星展六七购Ｂ0.137+19.13%28/07/202680.050     
25596中芯花旗六八购Ｂ0.138+18.97%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.154-4.35%31/12/2026
23604中芯中银六甲购Ａ0.250+9.65%30/11/202683.880     
27706中芯麦银六九购Ｂ1.020+7.37%29/09/202683.888     
26591中芯法兴六甲购Ａ0.260+10.64%23/11/202683.930     
28566中芯国君六甲购Ａ0.249+10.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.265+13.25%23/11/202683.930     
28617中芯法巴六甲购Ａ0.265+12.77%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.260+12.07%23/11/202683.930     
29064中芯信证六乙购Ｂ0.143+11.72%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.143+11.72%31/12/202685.900     
28909中芯华泰六甲购Ａ0.250+11.61%10/11/202686.000     
29076中芯法巴七一购Ａ0.144+9.92%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.142+10.94%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.135+11.57%18/12/202687.880     
28774中芯中银六甲购Ｄ0.222+10.45%30/11/202688.880     
23994中芯中银六甲购Ｂ0.211+12.23%30/11/202691.000     
24534中芯法巴六十购Ａ0.174+15.23%05/10/202691.880     
25537中芯信证六九购Ｃ0.163+13.19%25/09/202691.928     
26059中芯华泰六九购Ｂ0.174+13.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.163+13.99%25/09/202691.930     
24319中芯中银六十购Ｃ0.202+12.85%29/10/202693.000     
20041中芯麦银六甲购Ａ0.178+11.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.163+13.19%26/10/202698.100     
20291中芯信证六十购Ｂ0.148+12.12%26/10/202698.150     
20471中芯华泰六十购Ａ0.170+12.58%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.149+15.50%26/10/202698.150     
20581中芯中银六十购Ａ0.149+12.03%26/10/202698.150     
25570中芯摩通六十购Ａ0.160+11.89%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.154+13.24%26/10/202698.150     
25792中芯法兴六十购Ａ0.160+14.29%26/10/202698.150     
25800中芯星展六十购Ａ0.180+14.65%26/10/202698.150     
29084中芯国君六甲购Ｂ0.172+10.26%30/11/202699.000     
24258中芯中银六甲购Ｃ0.177+12.03%30/11/2026101.000     
24841中芯麦银六九购Ａ0.123+14.95%29/09/2026101.888     
28066中芯花旗六八购Ａ0.024+14.29%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0200.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.020+17.65%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.020+17.65%28/07/2026102.980     
17584中芯中银六十购Ｂ0.155+13.14%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.139+13.93%23/10/2026104.980     
29889中芯法兴七一购Ａ0.110+11.11%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.177+11.32%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.137+13.22%10/11/2026107.810     
29975中芯摩通七一购Ａ0.106+10.42%29/01/2027108.880     
16472中芯法巴六七购Ａ0.026+18.18%24/07/2026108.900     
20827中芯星展六七购Ａ0.035+12.90%31/07/2026109.000     
21232中芯法兴六七购Ａ0.030+11.11%24/07/2026109.100     
22646中芯国君六七购Ａ0.021+16.67%24/07/2026109.100     
22710中芯中银六七购Ｂ0.022+29.41%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.133+12.71%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.155+13.14%02/12/2026110.000     
27172中芯信证六八购Ｂ0.032+18.52%31/08/2026110.880     
13043中芯法兴六八购Ａ0.032+18.52%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.031+14.81%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.148+12.12%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.172+12.42%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.147+12.21%31/12/2026115.000     
29909中芯国君六乙购Ａ0.100+12.36%03/12/2026125.000     
29860中芯信证六甲购Ａ0.104+11.83%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.106+11.58%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.099+6.45%31/12/2026138.880     
13132中芯法巴七三购Ａ0.110+10.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 09:48
  实时报价更新时间为 24/06/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。