25550 联想瑞银六八沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.640+6.88%03/07/20269.92029248联想华泰七二沽Ａ0.050-1.96%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.022-18.52%26/11/2026
25043联想花旗六九购Ａ2.460+6.96%23/09/202610.670     
24386联想信证六九购Ａ2.440+7.02%30/09/202610.680     
24887联想法巴六九购Ａ2.450+6.99%23/09/202610.680     
24789联想中银六九购Ａ2.460+4.68%23/09/202610.690     
24915联想瑞银六九购Ａ2.480+7.36%23/09/202610.690     
26624联想国君六九购Ａ2.450+6.06%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.026-3.70%17/11/2026
28243联想摩利六十购Ａ2.400+7.62%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.210+1.68%30/12/202711.390     
24265联想中银七乙购Ａ1.200+2.56%22/12/202711.400     
24310联想摩通七乙购Ａ1.230+6.03%22/12/202711.400     
25026联想法兴七乙购Ａ1.230+2.50%22/12/202711.400     
26177联想汇丰七乙购Ａ1.230+3.36%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030-14.29%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.130+6.60%30/06/202611.60029151联想花旗六甲沽Ａ0.016-11.11%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.070+8.38%23/10/202612.870     
22856联想信证六十购Ａ2.020+0.50%30/10/202612.88029923联想中银六甲沽Ａ0.092-16.36%30/11/2026
24281联想法巴六十购Ａ2.050+7.89%23/10/202612.880     
23582联想摩通六十购Ａ2.070+8.38%23/10/202612.890     
23613联想华泰六十购Ａ2.050+7.89%23/10/202612.890     
23640联想瑞银六十购Ａ2.050+10.81%23/10/202612.890     
23695联想中银六十购Ａ2.050+8.47%23/10/202612.890     
24196联想国君六十购Ａ2.030+6.28%23/10/202612.890     
24302联想法兴六十购Ａ2.030+9.73%23/10/202612.890     
24308联想汇丰六十购Ａ2.040+6.81%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.065-14.47%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.051-10.53%24/12/2026
20943联想汇丰六九购Ａ1.850+7.56%30/09/202613.920     
22589联想麦银六九购Ａ1.830+11.59%23/09/202613.930     
28493联想摩通六九购Ａ1.860+10.06%23/09/202613.930     
28532联想瑞银六九购Ｂ1.850+9.47%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069-1.43%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.057-13.64%30/11/2026
29141联想瑞银六甲购Ａ0.870+8.75%13/11/202614.580     
28976联想汇丰七三购Ａ0.930+4.49%31/03/202714.800     
29202联想摩通六甲购Ａ0.880+11.39%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.081-16.49%02/12/2026
29166联想信证六甲购Ａ0.840+9.09%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.060-11.76%30/11/2026
29170联想法兴六乙购Ａ0.810+9.46%31/12/202615.500     
29029联想摩利六甲购Ａ1.560+9.09%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.100-15.97%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.102-14.29%18/12/2026
20788联想信证六六购Ｂ1.310+11.02%30/06/202616.380     
29159联想国君六甲购Ａ1.420+10.08%16/11/202616.580     
29228联想法巴六乙购Ａ1.360+7.94%02/12/202617.000     
29247联想华泰七一购Ａ1.390+10.32%29/01/202717.50013192联想信证六乙沽Ａ0.146-11.52%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.131-13.25%03/12/2026
29112联想中银六甲购Ａ1.220+14.02%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.142-14.46%03/12/2026
29179联想花旗六甲购Ａ1.250+10.62%16/11/202618.220     
26443联想华泰六甲购Ａ1.130+20.21%30/11/202619.000     
29106联想麦银七一购Ａ1.070+7.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.100+11.11%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.094-6.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.083-7.78%31/12/2026
     22.68013528联想花旗七三沽Ａ0.105-9.48%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.118-6.35%31/03/2027
     23.00013262联想法兴七三沽Ａ0.107-6.14%31/03/2027
29939联想汇丰六甲购Ａ0.365+15.87%30/11/202623.920     
29864联想法兴六乙购Ｂ0.400+14.29%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.125-6.72%29/12/2026
29843联想摩通六甲购Ｂ0.320+16.36%30/11/202625.990     
29880联想花旗六甲购Ｂ0.300+17.65%30/11/202625.990     
29915联想法巴六乙购Ｂ0.290+16.94%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.290+17.89%30/11/202626.390     
13694联想法兴七一购Ａ0.097+3.19%29/01/202726.400     
29922联想中银六甲购Ｂ0.580+17.17%30/11/202626.880     
29983联想摩利六甲购Ｃ0.229+17.44%30/11/202626.990     
29858联想信证七一购Ａ0.295+15.69%29/01/202727.880     
29968联想国君六乙购Ａ0.320+12.28%02/12/202628.000     
13177联想汇丰七六购Ａ0.087+12.99%30/06/202728.880     
29951联想麦银六乙购Ａ0.270+18.94%28/12/202628.888     
13260联想法兴七三购Ａ0.076+8.57%31/03/202730.000     
13219联想摩通七三购Ａ0.095+9.20%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+5.06%31/03/202731.500     
13412联想花旗七三购Ａ0.066+11.86%02/03/202732.550     
13226联想中银七六购Ａ0.086+13.16%30/06/202732.880     
13447联想汇丰七三购Ｂ0.076+10.14%31/03/202733.000     
13362联想麦银七六购Ｂ0.089+9.88%30/06/202734.567     
13252联想摩利六乙购Ａ0.102+21.43%03/12/202636.990     
13767联想摩通六乙购Ｂ0.126+18.87%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.080+19.40%03/12/202640.000     
13105联想信证六乙购Ａ0.055+14.58%02/12/202642.880     
13479联想摩通六乙购Ａ0.077+22.22%02/12/202642.880     
13182联想法巴六乙购Ｃ0.081+19.12%03/12/202646.880     
13243联想瑞银六乙购Ａ0.068+21.43%03/12/202646.880     
13583联想摩利六乙购Ｂ0.059+20.41%10/12/202648.900     
13548联想信证七二购Ａ0.091+15.19%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:18
  实时报价更新时间为 24/06/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。