25278 联想摩利六八沽Ａ (认沽证)
实时 按盘价 跌0.125 -0.014 (-10.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.090-12.62%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.118-13.87%21/08/2026
     8.38026452联想摩通六八沽Ａ0.118-13.87%21/08/2026
     8.39025278联想摩利六八沽Ａ0.121-12.95%28/08/2026
     9.00019095联想摩通六三沽Ａ0.0200.00%31/03/2026
23833联想信证六四购Ａ0.0100.00%08/04/20269.790     
15840联想中银六三购Ａ0.0100.00%27/03/20269.800     
25545联想信证六六购Ｃ0.126+22.33%25/06/20269.918     
23886联想法巴六七购Ａ0.135+21.62%03/07/20269.920     
24332联想华泰六六购Ｂ0.123+20.59%25/06/20269.930     
24352联想摩利六六购Ｂ0.123+23.00%25/06/20269.930     
24559联想汇丰六六购Ｃ0.124+21.57%25/06/20269.930     
26166联想摩通六六购Ｃ0.128+20.75%25/06/20269.930     
26184联想瑞银六六购Ｃ0.128+20.75%25/06/20269.930     
25043联想花旗六九购Ａ0.135+18.42%23/09/202610.670     
24386联想信证六九购Ａ0.122+17.31%30/09/202610.680     
24887联想法巴六九购Ａ0.135+14.41%23/09/202610.680     
24789联想中银六九购Ａ0.137+16.10%23/09/202610.690     
24915联想瑞银六九购Ａ0.154+14.93%23/09/202610.690     
26624联想国君六九购Ａ0.158+15.33%23/09/202610.690     
17942联想信证六三购Ａ0.0100.00%30/03/202610.880     
26120联想信证七乙购Ａ0.145+9.02%22/12/202711.380     
19955联想摩利七乙购Ａ0.136+9.68%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.155+9.15%22/12/202711.400     
25026联想法兴七乙购Ａ0.135+8.00%22/12/202711.400     
26177联想汇丰七乙购Ａ0.139+8.59%22/12/202711.400     
13111联想花旗六六购Ａ0.021+5.00%30/06/202611.600     
13188联想摩通六六购Ａ0.022+29.41%23/06/202611.620     
13212联想瑞银六六购Ａ0.018+38.46%23/06/202611.620     
15685联想汇丰六六购Ａ0.020+25.00%23/06/202611.620     
15911联想法兴六六购Ａ0.018+20.00%23/06/202611.620     
15927联想国君六六购Ａ0.018+28.57%23/06/202611.620     
16281联想信证六六购Ａ0.017+30.77%23/06/202611.620     
16632联想摩利六六购Ａ0.0100.00%01/06/202611.690     
16783联想法巴六五购Ａ0.011+10.00%22/05/202611.710     
16295联想麦银六三购Ａ0.0100.00%31/03/202612.580     
24101联想花旗六十购Ａ0.070+16.67%23/10/202612.870     
22856联想信证六十购Ａ0.074+19.35%30/10/202612.880     
24281联想法巴六十购Ａ0.072+16.13%23/10/202612.880     
23582联想摩通六十购Ａ0.078+16.42%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.076+16.92%23/10/202612.890     
23695联想中银六十购Ａ0.080+19.40%23/10/202612.890     
24196联想国君六十购Ａ0.082+18.84%23/10/202612.890     
24302联想法兴六十购Ａ0.068+19.30%23/10/202612.890     
24308联想汇丰六十购Ａ0.076+15.15%23/10/202612.890     
19190联想法巴六四购Ａ0.0100.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
20943联想汇丰六九购Ａ0.050+21.95%30/09/202613.920     
22589联想麦银六九购Ａ0.046+17.95%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0100.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0110.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.013+30.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:07
  实时报价更新时间为 25/03/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。