24618 比迪法巴六六沽Ａ (认沽证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.020-9.09%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.021-4.55%25/06/2026
     71.88023986比迪星展六七沽Ａ0.051+6.25%03/07/2026
     72.11024068比迪中银六七沽Ａ0.046+6.98%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.040+5.26%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.040+2.56%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.045+4.65%19/08/2026
     81.83022386比迪中银六八沽Ａ0.046+6.98%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040+8.11%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.042+5.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0360.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.047+4.44%26/08/2026
     81.88025824比迪信证六八沽Ａ0.040+2.56%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.040+2.56%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.040+5.26%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.102+2.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.101+3.06%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.101+4.12%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.101+5.21%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.103+3.00%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.099+6.45%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.100+3.09%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.115+3.60%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.170+3.66%19/02/2027
     90.00023995比迪中银七二沽Ａ0.183+3.39%26/02/2027
     90.00028229比迪信证七二沽Ａ0.173+2.37%19/02/2027
25633比迪中银六九购Ｄ0.2800.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.212+2.42%24/12/2026
25538比迪信证六七购Ｂ0.173-7.49%23/07/202697.940     
24922比迪摩利六七购Ｃ0.181-8.12%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.176-6.88%23/07/202698.040     
25786比迪摩通六七购Ｃ0.177-8.29%23/07/202698.040     
25843比迪法巴六七购Ｃ0.171-6.56%23/07/202698.040     
23816比迪中银六九购Ｃ0.228-4.60%29/09/202698.220     
24273比迪花旗六五购Ｂ0.041-29.31%18/05/202699.090     
23751比迪摩利六五购Ｂ0.041-31.67%18/05/202699.100     
22768比迪信证六五购Ｂ0.067-21.18%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.038-33.33%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.043-23.21%18/05/202699.160     
23835比迪法巴六五购Ｂ0.038-34.48%18/05/202699.160     
23868比迪摩通六五购Ｂ0.048-27.27%18/05/202699.160     
23915比迪国君六五购Ａ0.048-14.29%18/05/202699.160     
24428比迪华泰六五购Ｂ0.041-26.79%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.218+3.32%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.220+4.76%30/10/2026
25632比迪中银六甲购Ｂ0.2850.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.116+8.41%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.122+7.02%30/06/2026
     100.78027264比迪国君六六沽Ａ0.111+6.73%23/06/2026
     100.88017485比迪中银六六沽Ａ0.124+8.77%30/06/2026
     102.11021379比迪信证六五沽Ａ0.080+8.11%29/05/2026
24320比迪中银六甲购Ａ0.236-5.60%30/11/2026104.100     
24935比迪信证六八购Ａ0.138-7.38%31/08/2026106.880     
25845比迪法巴六八购Ａ0.131-8.39%24/08/2026106.900     
25526比迪摩通六八购Ａ0.134-6.29%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.129-8.51%24/08/2026106.980     
25529比迪星展六八购Ａ0.143-5.30%24/08/2026106.980     
25582比迪法兴六八购Ａ0.133-6.99%24/08/2026106.980     
25599比迪花旗六八购Ａ0.132-7.69%24/08/2026106.980     
25647比迪国君六八购Ａ0.133-6.99%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.131-7.75%24/08/2026106.980     
26719比迪华泰六八购Ａ0.135-6.90%24/08/2026106.980     
24923比迪摩利六十购Ａ0.190-5.94%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.181-5.24%22/10/2026107.090     
22117比迪信证六六购Ａ0.034-12.82%30/06/2026116.880     
22445比迪华泰六六购Ａ0.028-15.15%23/06/2026116.980     
22454比迪法巴六六购Ａ0.029-9.38%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.027-15.63%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.024-17.24%23/06/2026116.980     
22525比迪中银六六购Ａ0.025-10.71%23/06/2026116.980     
22644比迪摩利六六购Ａ0.027-12.90%23/06/2026116.980     
22704比迪国君六六购Ａ0.024-11.11%23/06/2026116.980     
22809比迪摩通六六购Ａ0.028-15.15%23/06/2026116.980     
22881比迪法兴六六购Ａ0.026-10.34%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.140-6.67%02/12/2026119.990     
28913比迪华泰七一购Ａ0.163-5.78%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.151-1.31%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.144-5.88%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.137-5.52%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.142-4.70%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.141-5.37%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.146-5.19%21/12/2026121.200     
28138比迪国君六乙购Ａ0.140-5.41%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.027-3.57%13/11/2026128.280     
14635比迪星展六甲购Ａ0.027-3.57%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.026-7.14%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.028-3.45%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.028-6.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.088-5.38%29/10/2026128.880     
24213比迪法巴六十购Ａ0.078-7.14%22/10/2026128.900     
27644比迪信证六十购Ａ0.082-6.82%22/10/2026128.900     
23055比迪华泰六十购Ａ0.085-6.59%22/10/2026128.980     
24097比迪星展六十购Ａ0.084-7.69%22/10/2026128.980     
24241比迪摩通六十购Ａ0.084-6.67%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.075-7.41%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.081-6.90%22/10/2026128.980     
25452比迪国君六十购Ａ0.074-3.90%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0120.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0140.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0110.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.014-6.67%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.012-20.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0120.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0130.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0120.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.013-13.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.011-8.33%23/07/2026131.980     
20126比迪信证六七购Ａ0.012-7.69%23/07/2026131.980     
29000比迪中银六甲购Ｃ0.1210.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.168-4.55%02/03/2027135.790     
28371比迪花旗六九购Ａ0.042-8.70%22/09/2026138.800     
21588比迪中银六九购Ｂ0.049-5.77%29/09/2026138.880     
22063比迪信证六九购Ａ0.044-8.33%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.044-6.38%22/09/2026138.890     
22728比迪法巴六九购Ａ0.045-8.16%22/09/2026138.980     
23067比迪法兴六九购Ａ0.045-8.16%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.043-8.51%22/09/2026138.980     
23610比迪国君六九购Ａ0.040-4.76%22/09/2026138.980     
28367比迪摩利六九购Ａ0.045-10.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.046-8.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.242+1.68%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2700.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.2650.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2700.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2600.00%30/12/2026
20007比迪中银六九购Ａ0.035-7.89%29/09/2026148.880     
21541比迪华泰六九购Ａ0.034-5.56%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 13:02
  实时报价更新时间为 12/05/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。