24428 比迪华泰六五购Ｂ (认购证)
实时 按盘价 跌0.232 -0.010 (-4.132%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.093-4.12%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083-2.35%25/06/2026
     71.88023986比迪星展六七沽Ａ0.115+0.88%03/07/2026
     72.11024068比迪中银六七沽Ａ0.080-3.61%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.060-1.64%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.060+1.69%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.062+5.08%19/08/2026
     81.83022386比迪中银六八沽Ａ0.054+3.85%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.056+3.70%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.0650.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0580.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.0650.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0600.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.063-1.56%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0600.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.1110.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.111+1.83%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.109+1.87%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.111+2.78%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.111-0.89%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.109+1.87%30/11/2026
     90.00023995比迪中银七二沽Ａ0.189+0.53%26/02/2027
25633比迪中银六九购Ｄ0.3900.00%30/09/202695.000     
25538比迪信证六七购Ｂ0.300-1.64%23/07/202697.940     
24922比迪摩利六七购Ｃ0.300-1.64%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.295-3.28%23/07/202698.040     
25786比迪摩通六七购Ｃ0.300-3.23%23/07/202698.040     
25843比迪法巴六七购Ｃ0.295-3.28%23/07/202698.040     
23816比迪中银六九购Ｃ0.340-4.23%29/09/202698.220     
24273比迪花旗六五购Ｂ0.228-4.60%18/05/202699.090     
23751比迪摩利六五购Ｂ0.224-6.67%18/05/202699.100     
22768比迪信证六五购Ｂ0.232-5.31%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.221-5.96%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.226-5.44%18/05/202699.160     
23835比迪法巴六五购Ｂ0.225-5.86%18/05/202699.160     
23868比迪摩通六五购Ｂ0.227-6.97%18/05/202699.160     
23915比迪国君六五购Ａ0.226-5.44%18/05/202699.160     
24428比迪华泰六五购Ｂ0.227-6.20%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.049-3.92%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0510.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.057+1.79%22/04/2026
     99.95019813比迪国君六四沽Ａ0.046-6.12%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.053+1.92%22/04/2026
     99.95021775比迪信证六四沽Ａ0.066+1.54%30/04/2026
25632比迪中银六甲购Ｂ0.385+1.32%30/11/2026100.00019045比迪花旗六四沽Ａ0.0660.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.137+4.58%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.143+2.88%30/06/2026
     100.78027264比迪国君六六沽Ａ0.131+0.77%23/06/2026
     100.88017485比迪中银六六沽Ａ0.141+1.44%30/06/2026
     102.11021379比迪信证六五沽Ａ0.118+1.72%29/05/2026
24320比迪中银六甲购Ａ0.325-1.52%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.106-3.64%05/05/2026
24935比迪信证六八购Ａ0.238-4.03%31/08/2026106.880     
25845比迪法巴六八购Ａ0.231-4.15%24/08/2026106.900     
25526比迪摩通六八购Ａ0.239-4.40%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.222-5.53%24/08/2026106.980     
25529比迪星展六八购Ａ0.246-1.60%24/08/2026106.980     
25582比迪法兴六八购Ａ0.230-4.56%24/08/2026106.980     
25599比迪花旗六八购Ａ0.234-3.31%24/08/2026106.980     
25647比迪国君六八购Ａ0.237-3.27%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.235-4.08%24/08/2026106.980     
26719比迪华泰六八购Ａ0.231-6.48%24/08/2026106.980     
24923比迪摩利六十购Ａ0.285-1.72%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.275-1.79%22/10/2026107.090     
17318比迪中银六四购Ｂ0.078-13.33%29/04/2026110.100     
22041比迪华泰六四购Ａ0.079-10.23%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.074-12.94%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.045-11.76%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.030+11.11%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.021-16.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.025-3.85%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.021-19.23%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.026-3.70%08/04/2026112.210     
22117比迪信证六六购Ａ0.110-7.56%30/06/2026116.880     
22445比迪华泰六六购Ａ0.107-6.96%23/06/2026116.980     
22454比迪法巴六六购Ａ0.104-7.14%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.103-5.50%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.096-9.43%23/06/2026116.980     
22525比迪中银六六购Ａ0.094-6.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.104-7.96%23/06/2026116.980     
22704比迪国君六六购Ａ0.094-6.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.106-7.02%23/06/2026116.980     
22881比迪法兴六六购Ａ0.095-7.77%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.222-0.45%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.218-3.11%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.206-4.19%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.215-4.02%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.215-2.71%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.212-4.07%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0440.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.044-4.35%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.042-4.55%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.046-2.13%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.046-2.13%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.152-4.40%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.141-4.73%22/10/2026128.900     
23055比迪华泰六十购Ａ0.146-3.95%22/10/2026128.980     
24097比迪星展六十购Ａ0.155-1.90%22/10/2026128.980     
24241比迪摩通六十购Ａ0.148-4.52%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.134-6.94%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.146-2.67%22/10/2026128.980     
25452比迪国君六十购Ａ0.134-4.96%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.037-5.13%23/07/2026131.800     
18228比迪中银六七购Ａ0.0380.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.035-5.41%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.038-5.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.036-5.26%23/07/2026131.980     
19111比迪星展六七购Ａ0.0320.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0380.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.034-2.86%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.038-5.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.035-2.78%23/07/2026131.980     
20126比迪信证六七购Ａ0.035-5.41%23/07/2026131.980     
21588比迪中银六九购Ｂ0.091-6.19%29/09/2026138.880     
22063比迪信证六九购Ａ0.090-5.26%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.093-3.12%22/09/2026138.890     
22728比迪法巴六九购Ａ0.093-5.10%22/09/2026138.980     
23067比迪法兴六九购Ａ0.090-4.26%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.086-5.49%22/09/2026138.980     
23610比迪国君六九购Ａ0.088-5.38%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.221+0.91%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250-3.85%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2550.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2440.00%30/12/2026
20007比迪中银六九购Ａ0.063-4.55%29/09/2026148.880     
21541比迪华泰六九购Ａ0.070-2.78%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:25
  实时报价更新时间为 25/03/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。