15999 吉利法兴七四购Ａ (认购证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.280+9.80%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.166+5.73%30/12/2026
     16.80017551吉利摩利七五沽Ａ0.170+3.66%28/05/2027
     16.99027667吉利摩利六十沽Ａ0.220+7.84%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.229+8.02%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.223+8.25%23/10/2026
     17.00027436吉利信证六十沽Ａ0.227+6.57%30/10/2026
17778吉利汇丰七三购Ｂ0.110-6.78%24/03/202717.500     
17324吉利花旗六乙购Ａ0.048-9.43%28/12/202618.180     
26929吉利瑞银六乙购Ａ0.049-9.26%28/12/202618.180     
     18.47028188吉利国君六十沽Ａ0.2800.00%02/10/2026
     18.47028201吉利中银六十沽Ａ0.2800.00%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.2800.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.2800.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.365+5.80%09/10/2026
17194吉利法兴七七购Ａ0.063-3.08%05/07/202719.200     
24524吉利信证六九购Ａ0.0100.00%30/09/202619.500     
16295吉利摩利七二购Ａ0.024-17.24%25/02/202719.900     
17135吉利汇丰七三购Ａ0.058-6.45%08/03/202719.990     
     19.99928318吉利麦银六十沽Ａ0.510+4.08%30/10/2026
17247吉利国君七三购Ａ0.061-4.69%30/03/202720.800     
15188吉利花旗七四购Ａ0.024-7.69%02/04/202721.600     
17067吉利瑞银七三购Ａ0.052-8.77%30/03/202721.680     
17118吉利摩通七三购Ａ0.043-10.42%08/03/202721.880     
14183吉利法兴六乙购Ａ0.014-6.67%24/12/202622.000     
17018吉利法巴七三购Ａ0.040-6.98%02/03/202722.000     
14119吉利国君七一购Ａ0.0130.00%05/01/202722.280     
17237吉利中银七四购Ａ0.047-9.62%12/04/202722.280     
17172吉利麦银七三购Ａ0.055-8.33%08/03/202722.688     
27337吉利信证六乙购Ａ0.011-8.33%31/12/202622.880     
17218吉利华泰七三购Ａ0.039-7.14%08/03/202723.000     
13446吉利摩通六乙购Ａ0.0130.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.0100.00%28/12/202623.880     
13489吉利中银六乙购Ａ0.0100.00%28/12/202623.880     
14158吉利麦银六乙购Ａ0.010-9.09%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.012-14.29%31/12/202623.900     
27935吉利摩利六甲购Ａ0.0100.00%16/11/202623.990     
14132吉利法巴七一购Ｂ0.0150.00%05/01/202724.000     
15999吉利法兴七四购Ａ0.021-4.55%30/04/202724.750     
15028吉利中银七二购Ａ0.0190.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.0100.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.0100.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.0100.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.0100.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.0100.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.0100.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.0130.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0100.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0130.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.0100.00%20/11/202627.990     
16112吉利汇丰七五购Ａ0.023-4.17%04/05/202728.750     
27711吉利法巴六甲购Ａ0.0150.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0100.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0100.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.0100.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.0100.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.0130.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0150.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0100.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.0130.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.0130.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0150.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 09:43
  实时报价更新时间为 30/09/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。