14914 建板信证七三购Ａ (认购证)
实时 按盘价 跌0.086 -0.009 (-9.474%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.5000.00%18/08/202612.888     
24996建板华泰六乙购Ａ4.710-2.08%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.146+3.55%01/12/2026
16544建板信证六十购Ａ4.230-2.31%30/10/202624.880     
26175建板汇丰六八购Ａ4.090-2.62%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.036+2.86%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.780-1.82%22/09/202629.500     
27495建板摩利六九购Ｂ3.820-2.55%23/09/202629.990     
26287建板华泰六九购Ａ3.710-2.62%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.033+3.12%10/11/2026
26655建板法兴六九购Ａ3.450-1.71%30/09/202633.000     
27371建板信证六九购Ａ3.440-2.27%23/09/202633.018     
27100建板摩通六九购Ａ3.350-3.46%15/09/202633.880     
27301建板汇丰六九购Ａ3.370-2.60%15/09/202633.900     
28231建板中银六九购Ａ3.320-1.78%08/09/202633.900     
28122建板华泰六乙购Ｂ3.550-1.93%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.069+4.55%21/12/2026
     38.88813372建板信证六乙沽Ａ0.087+2.35%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.7500.00%18/09/202639.999     
27037建板摩利六九购Ａ2.940-2.97%11/09/202640.000     
28346建板汇丰六九购Ｂ2.850-3.06%11/09/202640.010     
28272建板摩通六九购Ｂ2.820-3.75%11/09/202640.019     
28284建板花旗六九购Ａ2.860-4.98%11/09/202640.019     
28383建板法兴六九购Ｃ2.820-3.09%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.072-4.00%10/12/2026
28398建板华泰六十购Ａ2.800-2.10%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.123+10.81%22/12/2026
     46.88013714建板中银七四沽Ａ0.1400.00%30/04/2027
28781建板花旗六乙购Ａ0.5200.00%07/12/202647.000     
28470建板信证六十购Ｂ2.2800.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.5400.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.137+2.24%30/04/2027
28473建板麦银六十购Ｂ2.210+0.91%30/10/202649.999     
28762建板法兴六乙购Ａ0.5200.00%31/12/202650.200     
28923建板摩通六甲购Ａ0.520-3.70%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.097+2.11%11/12/2026
28686建板信证七四购Ａ0.630+14.55%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.122+6.09%22/12/2026
13195建板星展七二购Ａ0.305-1.61%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.140-3.17%06/11/202655.000     
28769建板麦银七三购Ａ0.5100.00%01/03/202756.789     
28687建板中银六甲购Ａ1.9100.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.430-5.49%16/11/202656.900     
13190建板信证七一购Ａ0.239+3.02%29/01/202758.888     
13566建板法兴七一购Ａ0.225-3.02%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.385-2.53%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.162+3.18%31/12/2026
13580建板中银七二购Ｂ0.4850.00%26/02/202762.880     
28803建板华泰六甲购Ａ1.670+0.60%09/11/202663.000     
29301建板法巴六甲购Ｂ0.3700.00%18/11/202663.330     
29268建板信证六甲购Ａ0.370+10.45%30/11/202663.888     
29289建板摩通六甲购Ｂ0.350+2.94%18/11/202666.110     
29594建板瑞银六甲购Ａ0.365+10.61%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.204+2.51%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.195+2.09%22/12/2026
29262建板华泰七三购Ａ0.440-3.30%31/03/202768.000     
29328建板中银六甲购Ｂ1.740-3.87%30/11/202668.880     
29725建板花旗七一购Ａ0.355-5.33%11/01/202770.000     
29788建板法兴六甲购Ａ0.320-4.48%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.335-6.94%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.224+0.90%21/12/2026
29805建板中银七二购Ａ0.3700.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.345-4.17%30/11/202672.900     
13374建板信证六乙购Ａ0.290+5.45%07/12/202678.888     
29914建板法巴六甲购Ｃ0.2850.00%30/11/202680.000     
13484建板国君六乙购Ａ0.2900.00%08/12/202681.280     
13552建板华泰七二购Ａ0.3250.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.239-0.83%30/11/202682.888     
29956建板摩通六甲购Ｃ0.250-10.71%30/11/202684.880     
13843建板法兴六乙购Ｂ0.135-6.25%28/12/202686.880     
15031建板汇丰七二购Ａ0.1170.00%26/02/202788.000     
13639建板中银七六购Ａ0.1960.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.236-9.23%02/12/202688.888     
13544建板麦银六乙购Ａ0.325-2.99%31/12/202688.888     
14672建板摩利七一购Ａ0.0820.00%06/01/202793.000     
13741建板摩通七一购Ａ0.161-5.29%29/01/202793.330     
13666建板法兴七一购Ｂ0.135-5.59%29/01/202796.000     
13511建板法巴七一购Ａ0.2800.00%29/01/202798.880     
14914建板信证七三购Ａ0.089-6.32%30/03/202798.880     
13620建板摩利六乙购Ａ0.201-6.07%11/12/202699.900     
14929建板法兴七一购Ｄ0.090-2.17%08/01/2027103.880     
13785建板国君七二购Ａ0.140-3.45%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.194-5.37%11/12/2026108.880     
13869建板中银七二购Ｃ0.137-3.52%26/02/2027108.880     
13646建板信证七一购Ｂ0.204-6.42%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.208+5.58%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.091-5.21%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.096+2.13%29/01/2027120.000     
14627建板摩通七一购Ｂ0.060-6.25%06/01/2027120.800     
14881建板国君七一购Ｂ0.115-6.50%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.072-7.69%30/12/2026128.000     
13870建板中银七二购Ｄ0.118-4.07%26/02/2027128.880     
14718建板法兴七一购Ｃ0.054-10.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.082-5.75%30/12/2026129.900     
13914建板摩通六乙购Ａ0.074-7.50%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.067-9.46%21/12/2026138.880     
13922建板华泰七一购Ｂ0.034-17.07%04/01/2027151.888     
13939建板国君七一购Ａ0.063-4.55%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.057-5.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.052-8.77%22/12/2026165.000     
14380建板中银六乙购Ｂ0.058-7.94%31/12/2026168.880     
14697建板汇丰七一购Ａ0.062-7.46%06/01/2027168.880     
13888建板信证七二购Ｂ0.082-8.89%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.063-3.08%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.050-5.66%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.044-10.20%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0530.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.050-5.66%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.054-8.47%29/12/2026188.880     
14359建板国君六乙购Ｂ0.056-8.20%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.045-2.17%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:34
  实时报价更新时间为 10/07/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。