14753 联想摩通七一沽Ａ (认沽证)
实时 按盘价 升0.095 +0.002 (+2.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.050-5.66%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.680-1.83%23/09/202610.670     
24386联想信证六九购Ａ2.660-1.48%30/09/202610.680     
24887联想法巴六九购Ａ2.660-2.56%23/09/202610.680     
24789联想中银六九购Ａ2.7200.00%23/09/202610.690     
24915联想瑞银六九购Ａ2.720-1.81%23/09/202610.690     
26624联想国君六九购Ａ2.670-2.20%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0140.00%17/11/2026
28243联想摩利六十购Ａ2.610-1.88%16/10/202611.070     
26120联想信证七乙购Ａ1.3600.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.3300.00%30/12/202711.390     
24265联想中银七乙购Ａ1.3400.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.3800.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.3800.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.5700.00%30/06/202712.345     
24101联想花旗六十购Ａ2.270-1.73%23/10/202612.870     
22856联想信证六十购Ａ2.2800.00%30/10/202612.88029923联想中银六甲沽Ａ0.0470.00%30/11/2026
24281联想法巴六十购Ａ2.1900.00%23/10/202612.880     
23582联想摩通六十购Ａ2.280-3.39%23/10/202612.890     
23613联想华泰六十购Ａ2.270-1.30%23/10/202612.890     
23640联想瑞银六十购Ａ2.300-3.36%23/10/202612.890     
23695联想中银六十购Ａ2.240-1.32%23/10/202612.890     
24196联想国君六十购Ａ2.240-2.18%23/10/202612.890     
24302联想法兴六十购Ａ2.240-2.18%23/10/202612.890     
24308联想汇丰六十购Ａ2.270-1.73%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.049+4.26%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.047+2.17%24/12/2026
20943联想汇丰六九购Ａ2.060-1.90%30/09/202613.920     
22589联想麦银六九购Ａ2.010-3.83%23/09/202613.930     
28493联想摩通六九购Ａ2.060-2.37%23/09/202613.930     
28532联想瑞银六九购Ｂ2.080-1.89%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.061+8.93%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.043+4.88%30/11/2026
29141联想瑞银六甲购Ａ1.020-3.77%13/11/202614.580     
28976联想汇丰七三购Ａ1.050-0.94%31/03/202714.800     
29202联想摩通六甲购Ａ0.990-1.00%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0380.00%02/12/2026
29166联想信证六甲购Ａ0.940-4.08%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.048+9.09%30/11/2026
29170联想法兴六乙购Ａ0.910-2.15%31/12/202615.500     
29029联想摩利六甲购Ａ1.750-2.78%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.074+12.12%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.081+1.25%18/12/2026
29159联想国君六甲购Ａ1.600-3.61%16/11/202616.580     
29228联想法巴六乙购Ａ1.580-2.47%02/12/202617.000     
29247联想华泰七一购Ａ1.630-1.81%29/01/202717.50013192联想信证六乙沽Ａ0.102+4.08%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.112+3.70%03/12/2026
29112联想中银六甲购Ａ1.400-4.76%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.114+5.56%03/12/2026
29179联想花旗六甲购Ａ1.400-2.78%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.095+2.15%12/01/2027
26443联想华泰六甲购Ａ1.330-5.67%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.096+3.23%07/01/2027
29106联想麦银七一购Ａ1.360-0.73%05/01/202719.920     
29780联想摩利六甲购Ｂ1.150-4.17%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.073+2.82%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.075+2.74%31/12/2026
     22.68013528联想花旗七三沽Ａ0.083+2.47%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.094+2.17%31/03/2027
     23.00013262联想法兴七三沽Ａ0.094+2.17%31/03/2027
14770联想信证七一购Ｂ0.221-5.15%07/01/202723.880     
29939联想汇丰六甲购Ａ0.390-6.02%30/11/202623.920     
29864联想法兴六乙购Ｂ0.445-5.32%31/12/202624.000     
14553联想瑞银七四购Ａ0.130-4.41%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.109+0.93%29/12/2026
29843联想摩通六甲购Ｂ0.355-6.58%30/11/202625.990     
29880联想花旗六甲购Ｂ0.305-7.58%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340-6.85%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.330-5.71%30/11/202626.390     
13694联想法兴七一购Ａ0.083-5.68%29/01/202726.400     
29922联想中银六甲购Ｂ0.590-7.81%30/11/202626.880     
29983联想摩利六甲购Ｃ0.260-7.14%30/11/202626.990     
29858联想信证七一购Ａ0.320-7.25%29/01/202727.880     
14876联想法巴七二购Ａ0.193-5.85%02/02/202727.990     
29968联想国君六乙购Ａ0.300-1.64%02/12/202628.000     
14633联想摩通七一购Ａ0.160-5.88%06/01/202728.800     
13177联想汇丰七六购Ａ0.089-4.30%30/06/202728.880     
29951联想麦银六乙购Ａ0.290-6.45%28/12/202628.888     
14654联想摩利七一购Ａ0.154-5.52%06/01/202729.000     
14816联想瑞银七一购Ａ0.165-5.71%07/01/202729.480     
13260联想法兴七三购Ａ0.077-4.94%31/03/202730.000     
14839联想汇丰七一购Ａ0.148-7.50%07/01/202730.000     
13219联想摩通七三购Ａ0.082-5.75%31/03/202731.480     
13526联想瑞银七三购Ａ0.080-4.76%31/03/202731.500     
13412联想花旗七三购Ａ0.055-6.78%02/03/202732.550     
13226联想中银七六购Ａ0.084-4.55%30/06/202732.880     
13447联想汇丰七三购Ｂ0.070-7.89%31/03/202733.000     
13362联想麦银七六购Ｂ0.087-4.40%30/06/202734.567     
13252联想摩利六乙购Ａ0.114-8.06%03/12/202636.990     
13767联想摩通六乙购Ｂ0.124-10.79%03/12/202636.990     
13205联想华泰六乙购Ａ0.116-6.45%03/12/202640.000     
13559联想国君六乙购Ｂ0.078-10.34%03/12/202640.000     
13105联想信证六乙购Ａ0.064-11.11%02/12/202642.880     
13479联想摩通六乙购Ａ0.083-12.63%02/12/202642.880     
13182联想法巴六乙购Ｃ0.079-11.24%03/12/202646.880     
13243联想瑞银六乙购Ａ0.084-7.69%03/12/202646.880     
13583联想摩利六乙购Ｂ0.060-10.45%10/12/202648.900     
13548联想信证七二购Ａ0.117-9.30%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 15:21
  实时报价更新时间为 24/07/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。