14627 建板摩通七一购Ｂ (认购证)
实时 按盘价 跌0.058 -0.006 (-9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.480-0.36%18/08/202612.888     
24996建板华泰六乙购Ａ4.650-3.33%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.149+5.67%01/12/2026
16544建板信证六十购Ａ4.170-3.70%30/10/202624.880     
26175建板汇丰六八购Ａ4.030-4.05%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.037+5.71%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.730-3.12%22/09/202629.500     
27495建板摩利六九购Ｂ3.760-4.08%23/09/202629.990     
26287建板华泰六九购Ａ3.660-3.94%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.033+3.12%10/11/2026
26655建板法兴六九购Ａ3.390-3.42%30/09/202633.000     
27371建板信证六九购Ａ3.390-3.69%23/09/202633.018     
27100建板摩通六九购Ａ3.300-4.90%15/09/202633.880     
27301建板汇丰六九购Ａ3.320-4.05%15/09/202633.900     
28231建板中银六九购Ａ3.260-3.55%08/09/202633.900     
28122建板华泰六乙购Ｂ3.500-3.31%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.071+7.58%21/12/2026
     38.88813372建板信证六乙沽Ａ0.089+4.71%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.7500.00%18/09/202639.999     
27037建板摩利六九购Ａ2.890-4.62%11/09/202640.000     
28346建板汇丰六九购Ｂ2.800-4.76%11/09/202640.010     
28272建板摩通六九购Ｂ2.760-5.80%11/09/202640.019     
28284建板花旗六九购Ａ2.810-6.64%11/09/202640.019     
28383建板法兴六九购Ｃ2.770-4.81%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.073-2.67%10/12/2026
28398建板华泰六十购Ａ2.750-3.85%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.124+11.71%22/12/2026
     46.88013714建板中银七四沽Ａ0.141+0.71%30/04/2027
28781建板花旗六乙购Ａ0.5200.00%07/12/202647.000     
28470建板信证六十购Ｂ2.2800.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.5400.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.138+2.99%30/04/2027
28473建板麦银六十购Ｂ2.160-1.37%30/10/202649.999     
28762建板法兴六乙购Ａ0.510-1.92%31/12/202650.200     
28923建板摩通六甲购Ａ0.500-7.41%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.099+4.21%11/12/2026
28686建板信证七四购Ａ0.620+12.73%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.122+6.09%22/12/2026
13195建板星展七二购Ａ0.300-3.23%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.100-4.98%06/11/202655.000     
28769建板麦银七三购Ａ0.500-1.96%01/03/202756.789     
28687建板中银六甲购Ａ1.870-2.09%09/11/202656.880     
29172建板摩利六甲购Ｂ0.425-6.59%16/11/202656.900     
13190建板信证七一购Ａ0.2320.00%29/01/202758.888     
13566建板法兴七一购Ａ0.221-4.74%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.375-5.06%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.164+4.46%31/12/2026
13580建板中银七二购Ｂ0.4850.00%26/02/202762.880     
28803建板华泰六甲购Ａ1.630-1.81%09/11/202663.000     
29301建板法巴六甲购Ｂ0.3700.00%18/11/202663.330     
29268建板信证六甲购Ａ0.370+10.45%30/11/202663.888     
29289建板摩通六甲购Ｂ0.345+1.47%18/11/202666.110     
29594建板瑞银六甲购Ａ0.360+9.09%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.206+3.52%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.198+3.66%22/12/2026
29262建板华泰七三购Ａ0.430-5.49%31/03/202768.000     
29328建板中银六甲购Ｂ1.710-5.52%30/11/202668.880     
29725建板花旗七一购Ａ0.350-6.67%11/01/202770.000     
29788建板法兴六甲购Ａ0.320-4.48%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.335-6.94%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.226+1.80%21/12/2026
29805建板中银七二购Ａ0.3700.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.335-6.94%30/11/202672.900     
13374建板信证六乙购Ａ0.290+5.45%07/12/202678.888     
29914建板法巴六甲购Ｃ0.2850.00%30/11/202680.000     
13484建板国君六乙购Ａ0.285-1.72%08/12/202681.280     
13552建板华泰七二购Ａ0.3250.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.233-3.32%30/11/202682.888     
29956建板摩通六甲购Ｃ0.245-12.50%30/11/202684.880     
13843建板法兴六乙购Ｂ0.131-9.03%28/12/202686.880     
15031建板汇丰七二购Ａ0.1140.00%26/02/202788.000     
13639建板中银七六购Ａ0.194-1.02%30/06/202788.880     
13127建板花旗六乙购Ｂ0.234-10.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.320-4.48%31/12/202688.888     
14672建板摩利七一购Ａ0.0810.00%06/01/202793.000     
13741建板摩通七一购Ａ0.157-7.65%29/01/202793.330     
13666建板法兴七一购Ｂ0.131-8.39%29/01/202796.000     
13511建板法巴七一购Ａ0.275-1.79%29/01/202798.880     
14914建板信证七三购Ａ0.087-8.42%30/03/202798.880     
13620建板摩利六乙购Ａ0.197-7.94%11/12/202699.900     
14929建板法兴七一购Ｄ0.089-3.26%08/01/2027103.880     
13785建板国君七二购Ａ0.137-5.52%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.190-7.32%11/12/2026108.880     
13869建板中银七二购Ｃ0.134-5.63%26/02/2027108.880     
13646建板信证七一购Ｂ0.199-8.72%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.205+4.06%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.089-7.29%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.095+1.06%29/01/2027120.000     
14627建板摩通七一购Ｂ0.059-7.81%06/01/2027120.800     
14881建板国君七一购Ｂ0.113-8.13%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.072-7.69%30/12/2026128.000     
13870建板中银七二购Ｄ0.116-5.69%26/02/2027128.880     
14718建板法兴七一购Ｃ0.053-11.67%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.080-8.05%30/12/2026129.900     
13914建板摩通六乙购Ａ0.073-8.75%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.065-12.16%21/12/2026138.880     
13922建板华泰七一购Ｂ0.034-17.07%04/01/2027151.888     
13939建板国君七一购Ａ0.061-7.58%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.056-6.67%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.051-10.53%22/12/2026165.000     
14380建板中银六乙购Ｂ0.057-9.52%31/12/2026168.880     
14697建板汇丰七一购Ａ0.061-8.96%06/01/2027168.880     
13888建板信证七二购Ｂ0.081-10.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.061-6.15%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.048-9.43%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.043-12.24%24/12/2026179.900     
14251建板法巴六乙购Ａ0.052-1.89%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.049-7.55%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.053-10.17%29/12/2026188.880     
14359建板国君六乙购Ｂ0.055-9.84%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.044-4.35%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:36
  实时报价更新时间为 10/07/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。