14557 京东瑞银七一沽Ａ (认沽证)
实时 按盘价 跌0.048 -0.008 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.047-12.96%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.048-14.29%04/01/2027
     88.00026732京东信证六甲沽Ａ0.035-18.60%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.011-15.38%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.019-20.83%22/09/2026
     95.00026955京东摩利六九沽Ａ0.011-15.38%29/09/2026
     96.13028283京东国君六乙沽Ａ0.081-19.00%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.082-11.83%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.083-12.63%31/12/2026
     96.83026380京东华泰六九沽Ａ0.013-27.78%23/09/2026
     96.83026416京东中银六九沽Ａ0.011-35.29%23/09/2026
     96.88025892京东摩通六九沽Ａ0.019-26.92%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.058-19.44%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.080-15.79%30/11/2026
26504京东信证六九购Ａ0.175+23.24%28/09/2026108.88029203京东信证七二沽Ａ0.103-13.45%26/02/2027
26718京东华泰六九购Ａ0.142+29.09%21/09/2026108.980     
26757京东中银六九购Ｂ0.167+15.17%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.100-13.04%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.101-12.93%17/11/2026
     122.88029297京东瑞银六甲沽Ａ0.137-12.18%18/11/2026
28075京东信证六甲购Ａ0.086+17.81%30/11/2026130.880     
28158京东中银六甲购Ａ0.080+15.94%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.045+18.42%30/12/2026133.880     
25739京东麦银六乙购Ａ0.088+17.33%31/12/2026139.618     
26435京东花旗六乙购Ａ0.067+13.56%23/12/2026139.710     
26487京东中银六乙购Ａ0.072+14.29%23/12/2026139.710     
26553京东国君六乙购Ａ0.073+14.06%23/12/2026139.718     
26653京东法兴六乙购Ａ0.068+13.33%23/12/2026139.718     
26692京东摩通六乙购Ａ0.069+23.21%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.068+15.25%23/12/2026139.718     
27860京东华泰六乙购Ａ0.062+21.57%23/12/2026139.718     
28241京东摩利六乙购Ａ0.065+20.37%18/12/2026140.990     
28513京东法巴六乙购Ａ0.054+20.00%02/12/2026142.000     
15766京东法兴七六购Ａ0.095+9.20%30/06/2027142.500     
16271京东瑞银七三购Ａ0.074+10.45%30/03/2027146.880     
15789京东中银七三购Ａ0.121+12.04%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.0100.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.024+9.09%26/11/2026159.180     
15918京东信证七五购Ａ0.059+18.00%03/05/2027160.880     
29039京东华泰七一购Ａ0.039+30.00%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。