13556 中芯汇丰六乙购Ｂ (认购证)
实时 按盘价 升0.154 +0.033 (+27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0360.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.024-11.11%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.100-23.66%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.098-7.55%23/10/2026
     45.28026641中芯中银六十沽Ａ0.096-25.00%30/10/2026
13210中芯信证六六购Ａ0.660+10.00%30/06/202647.880     
17773中芯星展六六购Ａ0.670+6.35%30/06/202647.880     
13200中芯汇丰六八购Ａ0.700+12.90%28/08/202648.000     
17673中芯信证六八购Ａ0.700+14.75%21/08/202648.050     
17781中芯国君六八购Ａ0.690+11.29%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0170.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-19.05%25/09/2026
     49.79019764中芯国君六九沽Ａ0.014-17.65%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-22.73%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-23.53%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017-19.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-17.39%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.087-20.91%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.085-12.37%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.089-11.88%22/03/2027
     55.00028108中芯信证七三沽Ａ0.074-11.90%31/03/2027
26805中芯信证六九购Ｄ0.550+18.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.560+15.46%02/09/202655.930     
27627中芯法巴六九购Ｂ0.550+17.02%02/09/202655.930     
27739中芯摩通六九购Ｃ0.570+18.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.570+16.33%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.560+16.67%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.070-14.63%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.068-17.07%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.118-11.94%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.097-17.80%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.080-19.19%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.083-17.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.455+18.18%29/09/202662.880     
19093中芯信证六九购Ａ0.445+21.92%22/09/202662.930     
19264中芯汇丰六九购Ａ0.465+17.72%22/09/202662.930     
27461中芯花旗六九购Ｂ0.460+16.46%22/09/202662.930     
27476中芯星展六九购Ａ0.465+19.23%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.085-20.56%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.091-18.75%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.100-20.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.119-15.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.135-12.90%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.127-15.33%30/11/2026
18916中芯信证六十购Ａ0.400+14.29%30/10/202668.880     
19144中芯汇丰六十购Ａ0.415+20.29%23/10/202668.930     
19562中芯瑞银六十购Ａ0.410+22.39%23/10/202668.930     
19230中芯摩通六九购Ｂ0.390+23.81%30/09/202668.990     
26787中芯法巴六九购Ａ0.380+22.58%23/09/202669.000     
19343中芯中银六九购Ｂ0.370+23.33%23/09/202669.040     
19350中芯瑞银六九购Ａ0.380+22.58%23/09/202669.040     
19435中芯法兴六九购Ａ0.375+20.97%23/09/202669.040     
19499中芯华泰六九购Ａ0.390+23.81%23/09/202669.040     
27262中芯国君六九购Ａ0.365+15.87%23/09/202669.040     
26559中芯中银六十购Ｄ0.375+19.05%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.105-11.02%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.080-16.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.119-11.85%29/01/2027
26140中芯中银六九购Ｃ0.295+24.47%29/09/202675.800     
19893中芯信证六九购Ｂ0.290+26.09%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.241-10.74%31/12/2026
19838中芯花旗六九购Ａ0.285+22.84%30/09/202677.770     
26595中芯法兴六九购Ｃ0.285+28.96%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.280+29.63%23/09/202677.820     
27769中芯中银六九购Ｄ1.430+27.68%30/09/202677.880     
19823中芯中银六乙购Ａ0.350+22.81%30/12/202678.88021496中芯信证七二沽Ａ0.133-11.33%26/02/2027
26694中芯信证六乙购Ａ0.345+16.95%22/12/202678.888     
26905中芯法巴六乙购Ａ0.345+18.97%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.350+18.64%22/12/202678.930     
26911中芯摩通六乙购Ａ0.355+20.34%22/12/202678.930     
27026中芯华泰六乙购Ａ0.355+18.33%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.151-10.65%16/02/2027
28885中芯汇丰六乙购Ａ0.182+22.97%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.132-12.00%30/11/2026
25536中芯信证六七购Ｃ0.173+45.38%28/07/202679.950     
19950中芯法巴六八购Ａ0.181+37.12%04/08/202680.000     
20089中芯中银六七购Ａ0.168+47.37%28/07/202680.050     
20113中芯汇丰六七购Ａ0.168+46.09%28/07/202680.050     
23614中芯华泰六七购Ａ0.166+48.21%28/07/202680.050     
25682中芯瑞银六七购Ａ0.171+48.70%28/07/202680.050     
25863中芯国君六七购Ｂ0.165+46.02%28/07/202680.050     
26073中芯星展六七购Ｂ0.168+46.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.166+43.10%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.145-9.94%31/12/2026
23604中芯中银六甲购Ａ0.280+22.81%30/11/202683.880     
27706中芯麦银六九购Ｂ1.190+25.26%29/09/202683.888     
26591中芯法兴六甲购Ａ0.285+21.28%23/11/202683.930     
28566中芯国君六甲购Ａ0.280+24.44%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.295+26.07%23/11/202683.930     
28617中芯法巴六甲购Ａ0.290+23.40%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.285+22.84%23/11/202683.930     
29064中芯信证六乙购Ｂ0.158+23.44%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.159+24.22%31/12/202685.900     
28909中芯华泰六甲购Ａ0.280+25.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.159+21.37%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.157+22.66%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.148+22.31%18/12/202687.880     
28774中芯中银六甲购Ｄ0.250+24.38%30/11/202688.880     
23994中芯中银六甲购Ｂ0.238+26.60%30/11/202691.000     
24534中芯法巴六十购Ａ0.195+29.14%05/10/202691.880     
25537中芯信证六九购Ｃ0.185+28.47%25/09/202691.928     
26059中芯华泰六九购Ｂ0.199+30.07%25/09/202691.930     
26354中芯法兴六九购Ｂ0.185+29.37%25/09/202691.930     
24319中芯中银六十购Ｃ0.222+24.02%29/10/202693.000     
20041中芯麦银六甲购Ａ0.200+25.79%02/11/202698.100     
25849中芯法巴六十购Ｃ0.182+26.39%26/10/202698.100     
20291中芯信证六十购Ｂ0.171+29.55%26/10/202698.150     
20471中芯华泰六十购Ａ0.195+29.14%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.169+31.01%26/10/202698.150     
20581中芯中银六十购Ａ0.170+27.82%26/10/202698.150     
25570中芯摩通六十购Ａ0.177+23.78%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.174+27.94%26/10/202698.150     
25792中芯法兴六十购Ａ0.183+30.71%26/10/202698.150     
25800中芯星展六十购Ａ0.204+29.94%26/10/202698.150     
29084中芯国君六甲购Ｂ0.194+24.36%30/11/202699.000     
24258中芯中银六甲购Ｃ0.193+22.15%30/11/2026101.000     
24841中芯麦银六九购Ａ0.140+30.84%29/09/2026101.888     
28066中芯花旗六八购Ａ0.030+42.86%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022+46.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.026+30.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.024+41.18%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.025+47.06%28/07/2026102.980     
17584中芯中银六十购Ｂ0.172+25.55%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.156+27.87%23/10/2026104.980     
29889中芯法兴七一购Ａ0.121+22.22%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.196+23.27%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.157+29.75%10/11/2026107.810     
29975中芯摩通七一购Ａ0.117+21.87%29/01/2027108.880     
16472中芯法巴六七购Ａ0.034+54.55%24/07/2026108.900     
20827中芯星展六七购Ａ0.041+32.26%31/07/2026109.000     
21232中芯法兴六七购Ａ0.036+33.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.028+55.56%24/07/2026109.100     
22710中芯中银六七购Ｂ0.027+58.82%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.151+27.97%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.172+25.55%02/12/2026110.000     
27172中芯信证六八购Ｂ0.038+40.74%31/08/2026110.880     
13043中芯法兴六八购Ａ0.038+40.74%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.036+33.33%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.168+27.27%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.187+22.22%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.165+25.95%31/12/2026115.000     
29909中芯国君六乙购Ａ0.110+23.60%03/12/2026125.000     
29860中芯信证六甲购Ａ0.115+23.66%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.120+26.32%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.117+25.81%31/12/2026138.880     
13132中芯法巴七三购Ａ0.123+23.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:03
  实时报价更新时间为 24/06/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。