| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.018 | 0.00% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.024 | +9.09% | 11/09/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.024 | +4.35% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.038 | +2.70% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.038 | +8.57% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.025 | +4.17% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.038 | +8.57% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.032 | +14.29% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.030 | +7.14% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.032 | +10.34% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.036 | +12.50% | 11/09/2026 |
| 10033 | 日经摩利六六购Ｂ | 1.080 | -7.69% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.033 | +10.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.038 | +8.57% | 11/09/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.375 | -7.41% | 11/09/2026 | 56,000 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.700 | -9.09% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.760 | -13.64% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.540 | -12.90% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.335 | -8.22% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.135 | +2.27% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.305 | -8.96% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.255 | -10.53% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.255 | -12.07% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.275 | -9.84% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.238 | -10.19% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.233 | -12.08% | 11/09/2026 | 65,325 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.122 | -12.23% | 11/12/2026 | 75,000 | | | | | |
|
按盘价 
0.030 +0.002 (+7.143%)