68520 腾讯法兴七六牛Ｇ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%6%13%36%
- 0.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 50,000
- 0
- 0.029
- 4,050,000
- 0
- 0.028
- 4,100,000
- 0
- 0.027
- 4,450,000
- 0
- 0.026
- 7,750,000
- 0
- 0.025
- 3,250,000
- 0
- 0.024
- 2,100,000
- 0
- 0.023
- 600,000
- 0
- 0.022
- 3,500,000
- 0
- 0.021
- 800,000
- 0
- 0.020
- 1,800,000
- 0
- 0.019
- 500,000
- 0
- 0.018
- 350,000
- 0
- 0.017
- 650,000
- 0
- 0.016
- 700,000
- 0
- 0.015
- 5,650,000
- 0
- 0.014
- 300,000
- 0
- 0.013
- 50,000
- 0
- 0.011
- 100,000
- 0
- 0.010
- 850,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 50,000 | 50,000 | 0.120% | 0 | 0.000% | |||
| 0.029 | 4,050,000 | 4,050,000 | 9.724% | 0 | 0.000% | |||
| 0.028 | 4,100,000 | 4,100,000 | 9.844% | 0 | 0.000% | |||
| 0.027 | 4,450,000 | 4,450,000 | 10.684% | 0 | 0.000% | |||
| 0.026 | 7,750,000 | 7,750,000 | 18.607% | 0 | 0.000% | |||
| 0.025 | 3,250,000 | 3,250,000 | 7.803% | 0 | 0.000% | |||
| 0.024 | 2,100,000 | 2,100,000 | 5.042% | 0 | 0.000% | |||
| 0.023 | 600,000 | 600,000 | 1.441% | 0 | 0.000% | |||
| 0.022 | 3,500,000 | 3,500,000 | 8.403% | 0 | 0.000% | |||
| 0.021 | 800,000 | 800,000 | 1.921% | 0 | 0.000% | |||
| 0.020 | 1,800,000 | 1,800,000 | 4.322% | 0 | 0.000% | |||
| 0.019 | 500,000 | 500,000 | 1.200% | 0 | 0.000% | |||
| 0.018 | 350,000 | 350,000 | 0.840% | 0 | 0.000% | |||
| 0.017 | 650,000 | 650,000 | 1.561% | 0 | 0.000% | |||
| 0.016 | 700,000 | 700,000 | 1.681% | 0 | 0.000% | |||
| 0.015 | 5,650,000 | 5,650,000 | 13.565% | 0 | 0.000% | |||
| 0.014 | 300,000 | 300,000 | 0.720% | 0 | 0.000% | |||
| 0.013 | 50,000 | 50,000 | 0.120% | 0 | 0.000% | |||
| 0.011 | 100,000 | 100,000 | 0.240% | 0 | 0.000% | |||
| 0.010 | 850,000 | 850,000 | 2.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |