62267 恒指汇丰八九牛３ (R 牛证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 26,100,000
- 0
- 0.045
- 172,760,000
- 0
- 0.044
- 133,430,000
- 0
- 0.043
- 424,030,000
- 0
- 0.042
- 315,360,000
- 0
- 0.041
- 3,800,000
- 0
- 0.040
- 3,850,000
- 0
- 0.039
- 7,480,000
- 0
- 0.038
- 108,730,000
- 0
- 0.037
- 5,890,000
- 0
- 0.036
- 4,080,000
- 0
- 0.035
- 2,220,000
- 0
- 0.034
- 4,140,000
- 0
- 0.033
- 4,170,000
- 0
- 0.032
- 6,390,000
- 0
- 0.031
- 2,260,000
- 0
- 0.030
- 2,370,000
- 0
- 0.029
- 1,100,000
- 0
- 0.028
- 450,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 26,100,000 | 26,100,000 | 2.124% | 0 | 0.000% | |||
| 0.045 | 172,760,000 | 172,760,000 | 14.061% | 0 | 0.000% | |||
| 0.044 | 133,430,000 | 133,430,000 | 10.860% | 0 | 0.000% | |||
| 0.043 | 424,030,000 | 424,030,000 | 34.513% | 0 | 0.000% | |||
| 0.042 | 315,360,000 | 315,360,000 | 25.668% | 0 | 0.000% | |||
| 0.041 | 3,800,000 | 3,800,000 | 0.309% | 0 | 0.000% | |||
| 0.040 | 3,850,000 | 3,850,000 | 0.313% | 0 | 0.000% | |||
| 0.039 | 7,480,000 | 7,480,000 | 0.609% | 0 | 0.000% | |||
| 0.038 | 108,730,000 | 108,730,000 | 8.850% | 0 | 0.000% | |||
| 0.037 | 5,890,000 | 5,890,000 | 0.479% | 0 | 0.000% | |||
| 0.036 | 4,080,000 | 4,080,000 | 0.332% | 0 | 0.000% | |||
| 0.035 | 2,220,000 | 2,220,000 | 0.181% | 0 | 0.000% | |||
| 0.034 | 4,140,000 | 4,140,000 | 0.337% | 0 | 0.000% | |||
| 0.033 | 4,170,000 | 4,170,000 | 0.339% | 0 | 0.000% | |||
| 0.032 | 6,390,000 | 6,390,000 | 0.520% | 0 | 0.000% | |||
| 0.031 | 2,260,000 | 2,260,000 | 0.184% | 0 | 0.000% | |||
| 0.030 | 2,370,000 | 2,370,000 | 0.193% | 0 | 0.000% | |||
| 0.029 | 1,100,000 | 1,100,000 | 0.090% | 0 | 0.000% | |||
| 0.028 | 450,000 | 450,000 | 0.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 12:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 12:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |