55744 恒指中银九四熊４ (R 熊证)
按盘价 
0.033 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.034
- 大手*
-
47%53%
- 0.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 20,000
- 0
- 0.044
- 180,980,000
- 0
- 0.043
- 86,130,000
- 0
- 0.042
- 50,000
- 0
- 0.041
- 50,000
- 0
- 0.040
- 483,220,000
- 0
- 0.039
- 514,370,000
- 0
- 0.038
- 5,570,000
- 0
- 0.037
- 14,060,000
- 0
- 0.036
- 2,420,000
- 0
- 0.035
- 22,510,000
- 0
- 0.034
- 770,000
- 0
- 0.033
- 70,000
- 0
- 0.032
- 24,300,000
- 0
- 0.031
- 84,690,000
- 0
- 0.030
- 336,390,000
- 0
- 0.029
- 975,880,000
- 0
- 0.028
- 327,640,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 20,000 | 20,000 | 0.001% | 0 | 0.000% | |||
| 0.044 | 180,980,000 | 180,980,000 | 5.916% | 0 | 0.000% | |||
| 0.043 | 86,130,000 | 86,130,000 | 2.816% | 0 | 0.000% | |||
| 0.042 | 50,000 | 50,000 | 0.002% | 0 | 0.000% | |||
| 0.041 | 50,000 | 50,000 | 0.002% | 0 | 0.000% | |||
| 0.040 | 483,220,000 | 483,220,000 | 15.796% | 0 | 0.000% | |||
| 0.039 | 514,370,000 | 514,370,000 | 16.814% | 0 | 0.000% | |||
| 0.038 | 5,570,000 | 5,570,000 | 0.182% | 0 | 0.000% | |||
| 0.037 | 14,060,000 | 14,060,000 | 0.460% | 0 | 0.000% | |||
| 0.036 | 2,420,000 | 2,420,000 | 0.079% | 0 | 0.000% | |||
| 0.035 | 22,510,000 | 22,510,000 | 0.736% | 0 | 0.000% | |||
| 0.034 | 770,000 | 770,000 | 0.025% | 0 | 0.000% | |||
| 0.033 | 70,000 | 70,000 | 0.002% | 0 | 0.000% | |||
| 0.032 | 24,300,000 | 24,300,000 | 0.794% | 0 | 0.000% | |||
| 0.031 | 84,690,000 | 84,690,000 | 2.768% | 0 | 0.000% | |||
| 0.030 | 336,390,000 | 336,390,000 | 10.996% | 0 | 0.000% | |||
| 0.029 | 975,880,000 | 975,880,000 | 31.901% | 0 | 0.000% | |||
| 0.028 | 327,640,000 | 327,640,000 | 10.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/10/2026 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/10/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |