26479 建滔摩通六九购Ａ (认购证)
按盘价 
0.405 +0.115 (+39.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%30%16%10%
- 0.361
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.410
- 5,000
- 0
- 0.405
- 105,000
- 0
- 0.385
- 65,000
- 0
- 0.380
- 10,000
- 0
- 0.370
- 5,000
- 0
- 0.365
- 10,000
- 0
- 0.360
- 115,000
- 0
- 0.355
- 5,000
- 0
- 0.350
- 5,000
- 0
- 0.345
- 5,000
- 0
- 0.340
- 5,000
- 0
- 0.330
- 70,000
- 0
- 0.325
- 5,000
- 0
- 0.320
- 40,000
- 0
- 0.310
- 5,000
- 0
- 0.305
- 35,000
- 0
- 0.300
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.410 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.405 | 105,000 | 105,000 | 21.212% | 0 | 0.000% | |||
| 0.385 | 65,000 | 65,000 | 13.131% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 0.370 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.365 | 10,000 | 10,000 | 2.020% | 0 | 0.000% | |||
| 0.360 | 115,000 | 115,000 | 23.232% | 0 | 0.000% | |||
| 0.355 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.350 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.345 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.340 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.330 | 70,000 | 70,000 | 14.141% | 0 | 0.000% | |||
| 0.325 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.320 | 40,000 | 40,000 | 8.081% | 0 | 0.000% | |||
| 0.310 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 0.305 | 35,000 | 35,000 | 7.071% | 0 | 0.000% | |||
| 0.300 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |