13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.470 +0.085 (+22.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%14%14%27%
- 0.469
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 520,000
- 0
- 0.500
- 885,000
- 0
- 0.495
- 385,000
- 0
- 0.490
- 285,000
- 0
- 0.485
- 40,000
- 0
- 0.480
- 895,000
- 0
- 0.475
- 945,000
- 0
- 0.470
- 1,390,000
- 0
- 0.465
- 395,000
- 0
- 0.460
- 512,500
- 0
- 0.455
- 250,000
- 0
- 0.450
- 120,000
- 0
- 0.445
- 95,000
- 0
- 0.440
- 30,000
- 0
- 0.430
- 205,000
- 0
- 0.425
- 180,000
- 0
- 0.420
- 715,000
- 0
- 0.415
- 62,500
- 0
- 0.410
- 150,000
- 0
- 0.405
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 520,000 | 520,000 | 6.422% | 0 | 0.000% | |||
| 0.500 | 885,000 | 885,000 | 10.929% | 0 | 0.000% | |||
| 0.495 | 385,000 | 385,000 | 4.755% | 0 | 0.000% | |||
| 0.490 | 285,000 | 285,000 | 3.520% | 0 | 0.000% | |||
| 0.485 | 40,000 | 40,000 | 0.494% | 0 | 0.000% | |||
| 0.480 | 895,000 | 895,000 | 11.053% | 0 | 0.000% | |||
| 0.475 | 945,000 | 945,000 | 11.670% | 0 | 0.000% | |||
| 0.470 | 1,390,000 | 1,390,000 | 17.166% | 0 | 0.000% | |||
| 0.465 | 395,000 | 395,000 | 4.878% | 0 | 0.000% | |||
| 0.460 | 512,500 | 512,500 | 6.329% | 0 | 0.000% | |||
| 0.455 | 250,000 | 250,000 | 3.087% | 0 | 0.000% | |||
| 0.450 | 120,000 | 120,000 | 1.482% | 0 | 0.000% | |||
| 0.445 | 95,000 | 95,000 | 1.173% | 0 | 0.000% | |||
| 0.440 | 30,000 | 30,000 | 0.370% | 0 | 0.000% | |||
| 0.430 | 205,000 | 205,000 | 2.532% | 0 | 0.000% | |||
| 0.425 | 180,000 | 180,000 | 2.223% | 0 | 0.000% | |||
| 0.420 | 715,000 | 715,000 | 8.830% | 0 | 0.000% | |||
| 0.415 | 62,500 | 62,500 | 0.772% | 0 | 0.000% | |||
| 0.410 | 150,000 | 150,000 | 1.852% | 0 | 0.000% | |||
| 0.405 | 35,000 | 35,000 | 0.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |