69997 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.084 -0.034 (-28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.118 | 25,633.210 | 3,820,000 | 2,980,000 | 1.490 | 1,140,000 | 0.119 | 1,870,000 | 0.122 |
| 02/06/2026 | 0.155 | 26,038.320 | 17,440,000 | 2,250,000 | 1.120 | 7,950,000 | 0.112 | 3,930,000 | 0.098 |
| 01/06/2026 | 0.094 | 25,398.180 | 23,840,000 | 6,270,000 | 3.140 | 7,860,000 | 0.089 | 1,430,000 | 0.089 |
| 29/05/2026 | 0.077 | 25,182.390 | 37,110,000 | 12,700,000 | 6.350 | 12,920,000 | 0.074 | 2,370,000 | 0.076 |
| 28/05/2026 | 0.058 | 25,006.160 | 77,760,000 | 23,250,000 | 11.620 | 12,680,000 | 0.051 | 26,360,000 | 0.053 |
| 27/05/2026 | 0.086 | 25,328.230 | 35,510,000 | 9,570,000 | 4.780 | 9,170,000 | 0.102 | 16,730,000 | 0.103 |
| 26/05/2026 | 0.115 | 25,599.450 | 13,270,000 | 2,010,000 | 1.000 | 7,300,000 | 0.116 | 4,170,000 | 0.107 |
| 22/05/2026 | 0.117 | 25,606.030 | 10,730,000 | 5,140,000 | 2.570 | 1,610,000 | 0.118 | 2,720,000 | 0.113 |
| 21/05/2026 | 0.096 | 25,386.520 | 26,060,000 | 4,030,000 | 2.020 | 9,900,000 | 0.107 | 9,880,000 | 0.110 |
| 20/05/2026 | 0.118 | 25,651.120 | 37,120,000 | 4,050,000 | 2.020 | 7,000,000 | 0.118 | 9,900,000 | 0.115 |
| 19/05/2026 | 0.133 | 25,797.850 | 860,000 | 1,150,000 | 0.570 | 580,000 | 0.127 | 280,000 | 0.131 |
| 18/05/2026 | 0.120 | 25,675.180 | 4,400,000 | 1,450,000 | 0.730 | 2,000,000 | 0.118 | 2,400,000 | 0.115 |
| 15/05/2026 | 0.152 | 25,962.730 | 480,000 | 1,050,000 | 0.530 | 480,000 | 0.163 | ||
| 14/05/2026 | 0.190 | 26,389.040 | 1,770,000 | 570,000 | 0.290 | 600,000 | 0.206 | 1,170,000 | 0.199 |
| 13/05/2026 | 0.188 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.185 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.190 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.211 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |