69965 恒指瑞银八九牛Ｋ (R 牛证)
按盘价 
0.065 -0.034 (-34.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.099 | 25,633.210 | 2,280,000 | 730,000 | 0.360 | 1,030,000 | 0.099 | 1,240,000 | 0.098 |
| 02/06/2026 | 0.136 | 26,038.320 | 15,020,000 | 520,000 | 0.260 | 7,420,000 | 0.087 | 4,320,000 | 0.082 |
| 01/06/2026 | 0.076 | 25,398.180 | 11,680,000 | 3,620,000 | 1.810 | 4,590,000 | 0.071 | 2,830,000 | 0.069 |
| 29/05/2026 | 0.059 | 25,182.390 | 44,350,000 | 5,380,000 | 2.690 | 9,190,000 | 0.055 | 2,200,000 | 0.056 |
| 28/05/2026 | 0.039 | 25,006.160 | 124,720,000 | 12,370,000 | 6.190 | 44,650,000 | 0.034 | 51,950,000 | 0.034 |
| 27/05/2026 | 0.067 | 25,328.230 | 3,780,000 | 5,070,000 | 2.540 | 660,000 | 0.073 | 3,120,000 | 0.073 |
| 26/05/2026 | 0.096 | 25,599.450 | 1,560,000 | 2,610,000 | 1.310 | 1,390,000 | 0.102 | 100,000 | 0.100 |
| 22/05/2026 | 0.097 | 25,606.030 | 2,050,000 | 3,900,000 | 1.950 | 560,000 | 0.099 | ||
| 21/05/2026 | 0.077 | 25,386.520 | 5,370,000 | 4,460,000 | 2.230 | 810,000 | 0.095 | 4,560,000 | 0.084 |
| 20/05/2026 | 0.099 | 25,651.120 | 1,680,000 | 710,000 | 0.360 | 760,000 | 0.097 | 920,000 | 0.094 |
| 19/05/2026 | 0.112 | 25,797.850 | 1,510,000 | 550,000 | 0.270 | 1,000,000 | 0.112 | 510,000 | 0.108 |
| 18/05/2026 | 0.100 | 25,675.180 | 3,380,000 | 1,040,000 | 0.520 | 1,370,000 | 0.101 | 2,010,000 | 0.098 |
| 15/05/2026 | 0.132 | 25,962.730 | 2,370,000 | 400,000 | 0.200 | 1,000,000 | 0.143 | 1,370,000 | 0.141 |
| 14/05/2026 | 0.171 | 26,389.040 | 10,000 | 30,000 | 0.010 | 10,000 | 0.206 | ||
| 13/05/2026 | 0.169 | 26,388.440 | 20,000 | 40,000 | 0.020 | 10,000 | 0.170 | 10,000 | 0.164 |
| 12/05/2026 | 0.167 | 26,347.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.168 | ||
| 11/05/2026 | 0.170 | 26,406.840 | 240,000 | 30,000 | 0.010 | 120,000 | 0.164 | 120,000 | 0.156 |
| 08/05/2026 | 0.171 | 26,393.710 | 440,000 | 30,000 | 0.010 | 220,000 | 0.166 | 220,000 | 0.165 |
| 07/05/2026 | 0.192 | 26,626.280 | 200,000 | 30,000 | 0.010 | 200,000 | 0.192 | ||
| 06/05/2026 | 0.153 | 26,213.780 | 250,000 | 230,000 | 0.110 | 250,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |