69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.169 | 24,008.550 | 150,000 | 930,000 | 0.460 | 50,000 | 0.168 | 100,000 | 0.172 |
| 11/11/2026 | 0.201 | 24,315.920 | 360,000 | 880,000 | 0.440 | 360,000 | 0.206 | ||
| 10/11/2026 | 0.223 | 24,557.040 | 150,000 | 520,000 | 0.260 | 150,000 | 0.222 | ||
| 09/11/2026 | 0.215 | 24,448.950 | 210,000 | 670,000 | 0.340 | 210,000 | 0.222 | ||
| 06/11/2026 | 0.221 | 24,481.860 | 430,000 | 460,000 | 0.230 | 120,000 | 0.237 | 170,000 | 0.224 |
| 05/11/2026 | 0.250 | 24,796.980 | 610,000 | 410,000 | 0.210 | 460,000 | 0.232 | ||
| 04/11/2026 | 0.157 | 23,919.500 | 5,510,000 | 870,000 | 0.430 | 3,740,000 | 0.136 | 910,000 | 0.124 |
| 03/11/2026 | 0.120 | 23,525.970 | 7,110,000 | 3,700,000 | 1.850 | 2,730,000 | 0.122 | 1,170,000 | 0.120 |
| 02/11/2026 | 0.111 | 23,393.320 | 4,310,000 | 5,260,000 | 2.630 | 500,000 | 0.118 | 500,000 | 0.110 |
| 30/10/2026 | 0.106 | 23,294.420 | 7,040,000 | 5,260,000 | 2.630 | 2,160,000 | 0.094 | 560,000 | 0.105 |
| 29/10/2026 | 0.068 | 22,958.650 | 8,830,000 | 6,860,000 | 3.430 | 3,270,000 | 0.087 | 1,640,000 | 0.088 |
| 28/10/2026 | 0.086 | 23,094.830 | 20,610,000 | 8,490,000 | 4.250 | 6,400,000 | 0.086 | 3,900,000 | 0.084 |
| 27/10/2026 | 0.073 | 23,041.320 | 18,980,000 | 10,990,000 | 5.500 | 4,240,000 | 0.093 | 6,810,000 | 0.086 |
| 26/10/2026 | 0.096 | 23,211.810 | 10,890,000 | 8,420,000 | 4.210 | 3,820,000 | 0.090 | 2,130,000 | 0.086 |
| 23/10/2026 | 0.085 | 23,093.370 | 74,460,000 | 10,110,000 | 5.050 | 23,220,000 | 0.080 | 19,770,000 | 0.067 |
| 22/10/2026 | 0.070 | 22,934.680 | 44,110,000 | 13,560,000 | 6.780 | 8,350,000 | 0.072 | 20,940,000 | 0.081 |
| 21/10/2026 | 0.148 | 23,651.870 | 340,000 | 970,000 | 0.480 | 280,000 | 0.180 | 60,000 | 0.170 |
| 20/10/2026 | 0.168 | 23,867.740 | 280,000 | 1,190,000 | 0.600 | 280,000 | 0.169 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 470,000 | 910,000 | 0.460 | 470,000 | 0.216 | ||
| 15/10/2026 | 0.189 | 24,062.720 | 520,000 | 1,380,000 | 0.690 | 40,000 | 0.189 | 480,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |