69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.036 | 5,106.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.036 | 5,102.790 | 70,000 | 0 | 0.000 | 70,000 | 0.039 | ||
| 07/05/2026 | 0.035 | 5,121.100 | 60,000 | 70,000 | 0.030 | 60,000 | 0.036 | ||
| 06/05/2026 | 0.047 | 4,969.200 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.051 | 4,929.680 | 80,000 | 10,000 | 0.010 | 40,000 | 0.053 | 40,000 | 0.051 |
| 04/05/2026 | 0.046 | 4,976.700 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.054 | 4,871.320 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.052 | 4,910.020 | 20,000 | 10,000 | 0.010 | 20,000 | 0.052 | ||
| 28/04/2026 | 0.059 | 4,827.190 | 20,000 | 30,000 | 0.010 | 20,000 | 0.060 | ||
| 27/04/2026 | 0.049 | 4,939.840 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.053 | 4,902.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.061 | 20,000 | 0.060 |
| 23/04/2026 | 0.056 | 4,865.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.057 | ||
| 22/04/2026 | 0.048 | 4,963.940 | 100,000 | 0 | 0.000 | 70,000 | 0.048 | 30,000 | 0.048 |
| 21/04/2026 | 0.040 | 5,061.500 | 90,000 | 40,000 | 0.020 | 50,000 | 0.041 | 40,000 | 0.043 |
| 20/04/2026 | 0.039 | 5,065.630 | 500,000 | 50,000 | 0.030 | 240,000 | 0.037 | 260,000 | 0.038 |
| 17/04/2026 | 0.042 | 5,042.680 | 1,290,000 | 30,000 | 0.010 | 1,290,000 | 0.044 | ||
| 16/04/2026 | 0.037 | 5,092.080 | 1,490,000 | 1,320,000 | 0.660 | 100,000 | 0.037 | 1,390,000 | 0.041 |
| 15/04/2026 | 0.051 | 4,911.790 | 60,000 | 30,000 | 0.010 | 30,000 | 0.051 | 30,000 | 0.049 |
| 14/04/2026 | 0.056 | 4,851.960 | 590,000 | 30,000 | 0.010 | 530,000 | 0.058 | 60,000 | 0.057 |
| 13/04/2026 | 0.060 | 4,822.010 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.061 | 1,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |