69935 恒指瑞银七七牛５
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.098 | 24,382.470 | 27,850,000 | 17,420,000 | 4.350 | 7,540,000 | 0.097 | 20,300,000 | 0.098 |
| 20/03/2026 | 0.138 | 25,277.320 | 4,570,000 | 4,660,000 | 1.170 | 1,760,000 | 0.139 | 2,810,000 | 0.146 |
| 19/03/2026 | 0.146 | 25,500.580 | 2,720,000 | 3,610,000 | 0.900 | 1,480,000 | 0.150 | 1,240,000 | 0.149 |
| 18/03/2026 | 0.175 | 26,025.420 | 3,500,000 | 3,850,000 | 0.960 | 1,500,000 | 0.172 | 2,000,000 | 0.168 |
| 17/03/2026 | 0.168 | 25,868.540 | 0 | 3,350,000 | 0.840 | ||||
| 16/03/2026 | 0.165 | 25,834.020 | 300,000 | 3,350,000 | 0.840 | 300,000 | 0.152 | ||
| 13/03/2026 | 0.147 | 25,465.600 | 1,250,000 | 3,650,000 | 0.910 | 500,000 | 0.154 | 750,000 | 0.149 |
| 12/03/2026 | 0.160 | 25,716.760 | 1,350,000 | 3,400,000 | 0.850 | 580,000 | 0.157 | 770,000 | 0.155 |
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 3,210,000 | 0.800 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 1,400,000 | 3,210,000 | 0.800 | 1,400,000 | 0.158 | ||
| 09/03/2026 | 0.141 | 25,408.460 | 7,730,000 | 4,610,000 | 1.150 | 3,220,000 | 0.135 | 4,510,000 | 0.133 |
| 06/03/2026 | 0.159 | 25,757.290 | 10,000 | 3,320,000 | 0.830 | 10,000 | 0.159 | ||
| 05/03/2026 | 0.142 | 25,321.340 | 2,610,000 | 3,330,000 | 0.830 | 2,100,000 | 0.150 | 510,000 | 0.155 |
| 04/03/2026 | 0.135 | 25,249.480 | 5,350,000 | 4,920,000 | 1.230 | 1,710,000 | 0.133 | 3,640,000 | 0.136 |
| 03/03/2026 | 0.160 | 25,768.080 | 280,000 | 2,990,000 | 0.750 | 280,000 | 0.161 | ||
| 02/03/2026 | 0.173 | 26,059.850 | 430,000 | 2,710,000 | 0.680 | 430,000 | 0.175 | ||
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 2,280,000 | 0.570 | ||||
| 26/02/2026 | 0.192 | 26,381.020 | 100,000 | 2,280,000 | 0.570 | 100,000 | 0.201 | ||
| 25/02/2026 | 0.209 | 26,765.720 | 100,000 | 2,180,000 | 0.550 | 100,000 | 0.213 | ||
| 24/02/2026 | 0.202 | 26,590.320 | 100,000 | 2,280,000 | 0.570 | 100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |