69918 泡玛瑞银七一牛Ｃ (R 牛证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.137 | 160.000 | 0 | 1,760,000 | 1.760 | ||||
| 18/06/2026 | 0.148 | 164.300 | 0 | 1,760,000 | 1.760 | ||||
| 17/06/2026 | 0.158 | 171.300 | 680,000 | 1,760,000 | 1.760 | 680,000 | 0.164 | ||
| 16/06/2026 | 0.164 | 174.800 | 0 | 2,440,000 | 2.440 | ||||
| 15/06/2026 | 0.171 | 177.000 | 0 | 2,440,000 | 2.440 | ||||
| 12/06/2026 | 0.183 | 183.000 | 2,340,000 | 2,440,000 | 2.440 | 2,340,000 | 0.181 | ||
| 11/06/2026 | 0.174 | 178.300 | 6,190,000 | 100,000 | 0.100 | 3,550,000 | 0.170 | 2,620,000 | 0.167 |
| 10/06/2026 | 0.164 | 173.100 | 6,420,000 | 1,030,000 | 1.030 | 4,030,000 | 0.162 | 2,340,000 | 0.163 |
| 09/06/2026 | 0.156 | 168.500 | 11,170,000 | 2,720,000 | 2.720 | 4,240,000 | 0.160 | 6,930,000 | 0.157 |
| 08/06/2026 | 0.159 | 170.500 | 3,260,000 | 30,000 | 0.030 | 2,590,000 | 0.162 | 670,000 | 0.165 |
| 05/06/2026 | 0.173 | 176.400 | 16,940,000 | 1,950,000 | 1.950 | 8,190,000 | 0.170 | 8,680,000 | 0.171 |
| 04/06/2026 | 0.176 | 177.500 | 5,730,000 | 1,460,000 | 1.460 | 2,150,000 | 0.179 | 3,580,000 | 0.180 |
| 03/06/2026 | 0.180 | 179.300 | 3,760,000 | 30,000 | 0.030 | 1,880,000 | 0.173 | 1,880,000 | 0.170 |
| 02/06/2026 | 0.180 | 179.200 | 7,220,000 | 30,000 | 0.030 | 3,610,000 | 0.178 | 3,610,000 | 0.177 |
| 01/06/2026 | 0.179 | 179.600 | 11,150,000 | 30,000 | 0.030 | 5,820,000 | 0.179 | 5,330,000 | 0.179 |
| 29/05/2026 | 0.169 | 173.400 | 1,020,000 | 520,000 | 0.520 | 40,000 | 0.164 | 490,000 | 0.169 |
| 28/05/2026 | 0.146 | 161.500 | 0 | 70,000 | 0.070 | ||||
| 27/05/2026 | 0.130 | 154.200 | 0 | 70,000 | 0.070 | ||||
| 26/05/2026 | 0.129 | 153.600 | 10,000 | 70,000 | 0.070 | 10,000 | 0.113 | ||
| 22/05/2026 | 0.123 | 150.500 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |