69877 恒指花旗八七牛Ｎ (R 牛证)
按盘价 
0.081 -0.032 (-28.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.113 | 25,633.210 | 2,070,000 | 8,000,000 | 5.800 | 1,370,000 | 0.118 | ||
| 02/06/2026 | 0.154 | 26,038.320 | 70,160,000 | 6,630,000 | 4.800 | 39,780,000 | 0.109 | 18,410,000 | 0.093 |
| 01/06/2026 | 0.089 | 25,398.180 | 42,530,000 | 28,000,000 | 20.290 | 24,800,000 | 0.083 | 13,530,000 | 0.085 |
| 29/05/2026 | 0.069 | 25,182.390 | 93,950,000 | 39,270,000 | 28.460 | 7,590,000 | 0.070 | 33,140,000 | 0.059 |
| 28/05/2026 | 0.053 | 25,006.160 | 564,750,000 | 13,720,000 | 9.940 | 247,840,000 | 0.048 | 258,680,000 | 0.047 |
| 27/05/2026 | 0.083 | 25,328.230 | 880,000 | 2,880,000 | 2.090 | 40,000 | 0.090 | 840,000 | 0.088 |
| 26/05/2026 | 0.113 | 25,599.450 | 910,000 | 2,080,000 | 1.510 | 140,000 | 0.121 | 730,000 | 0.115 |
| 22/05/2026 | 0.114 | 25,606.030 | 2,070,000 | 1,490,000 | 1.080 | 1,990,000 | 0.113 | 70,000 | 0.110 |
| 21/05/2026 | 0.090 | 25,386.520 | 1,320,000 | 3,410,000 | 2.470 | 420,000 | 0.101 | 900,000 | 0.103 |
| 20/05/2026 | 0.115 | 25,651.120 | 700,000 | 2,930,000 | 2.120 | 350,000 | 0.119 | 350,000 | 0.113 |
| 19/05/2026 | 0.131 | 25,797.850 | 400,000 | 2,930,000 | 2.120 | 100,000 | 0.132 | 300,000 | 0.134 |
| 18/05/2026 | 0.118 | 25,675.180 | 260,000 | 2,730,000 | 1.980 | 260,000 | 0.117 | ||
| 15/05/2026 | 0.147 | 25,962.730 | 1,620,000 | 2,470,000 | 1.790 | 300,000 | 0.148 | 1,320,000 | 0.150 |
| 14/05/2026 | 0.187 | 26,389.040 | 790,000 | 1,450,000 | 1.050 | 440,000 | 0.208 | 350,000 | 0.200 |
| 13/05/2026 | 0.186 | 26,388.440 | 680,000 | 1,540,000 | 1.120 | 240,000 | 0.187 | 440,000 | 0.179 |
| 12/05/2026 | 0.182 | 26,347.910 | 1,200,000 | 1,340,000 | 0.970 | 440,000 | 0.202 | 760,000 | 0.192 |
| 11/05/2026 | 0.189 | 26,406.840 | 640,000 | 1,020,000 | 0.740 | 320,000 | 0.190 | 320,000 | 0.180 |
| 08/05/2026 | 0.188 | 26,393.710 | 3,000,000 | 1,020,000 | 0.740 | 1,440,000 | 0.185 | 1,560,000 | 0.180 |
| 07/05/2026 | 0.208 | 26,626.280 | 1,410,000 | 900,000 | 0.650 | 970,000 | 0.204 | 440,000 | 0.205 |
| 06/05/2026 | 0.170 | 26,213.780 | 710,000 | 1,430,000 | 1.040 | 510,000 | 0.165 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |