69840 恒指花旗八九牛２ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 24,186.830 | 370,000 | ||||||
| 15/10/2026 | 0.115 | 24,062.720 | 800,000 | 270,000 | 0.090 | 300,000 | 0.112 | 480,000 | 0.114 |
| 14/10/2026 | 0.144 | 24,314.170 | 670,000 | 90,000 | 0.030 | 340,000 | 0.149 | 320,000 | 0.144 |
| 13/10/2026 | 0.146 | 24,345.220 | 560,000 | 110,000 | 0.040 | 280,000 | 0.140 | 280,000 | 0.120 |
| 12/10/2026 | 0.137 | 24,271.200 | 0 | 110,000 | 0.040 | ||||
| 09/10/2026 | 0.127 | 24,211.350 | 90,000 | 110,000 | 0.040 | 50,000 | 0.117 | 40,000 | 0.120 |
| 08/10/2026 | 0.080 | 23,785.790 | 40,000 | 120,000 | 0.040 | 40,000 | 0.102 | ||
| 07/10/2026 | 0.121 | 24,130.500 | 600,000 | 80,000 | 0.030 | 300,000 | 0.121 | 300,000 | 0.120 |
| 06/10/2026 | 0.137 | 24,280.560 | 1,860,000 | 80,000 | 0.030 | 1,330,000 | 0.138 | 530,000 | 0.135 |
| 05/10/2026 | 0.105 | 24,040.340 | 21,690,000 | 880,000 | 0.300 | 10,190,000 | 0.098 | 11,070,000 | 0.098 |
| 02/10/2026 | 0.100 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.173 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.162 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.169 |
| 28/09/2026 | 0.182 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.195 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.197 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.226 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.220 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.192 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |