69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 52.750 | 0 | |||||||
| 29/09/2026 | 52.900 | 0 | 19,860,000 | 19.860 | 3,550,000 | 0.047 | 4,090,000 | 0.046 | |
| 28/09/2026 | 52.600 | 0 | 19,320,000 | 19.320 | 4,305,000 | 0.044 | 585,000 | 0.049 | |
| 25/09/2026 | 52.700 | 0 | 23,040,000 | 23.040 | 2,710,000 | 0.042 | 7,365,000 | 0.043 | |
| 24/09/2026 | 53.250 | 0 | 18,385,000 | 18.385 | 215,000 | 0.049 | 2,525,000 | 0.051 | |
| 23/09/2026 | 53.400 | 0 | 16,075,000 | 16.075 | 335,000 | 0.051 | 130,000 | 0.052 | |
| 22/09/2026 | 53.900 | 0 | 16,280,000 | 16.280 | 525,000 | 0.057 | 1,090,000 | 0.056 | |
| 21/09/2026 | 53.750 | 0 | 15,715,000 | 15.715 | 1,350,000 | 0.052 | 1,875,000 | 0.050 | |
| 18/09/2026 | 53.200 | 0 | 15,190,000 | 15.190 | 435,000 | 0.049 | 2,110,000 | 0.047 | |
| 17/09/2026 | 52.850 | 0 | 13,515,000 | 13.515 | 520,000 | 0.044 | 585,000 | 0.042 | |
| 16/09/2026 | 52.800 | 0 | 13,450,000 | 13.450 | 405,000 | 0.046 | 995,000 | 0.046 | |
| 15/09/2026 | 53.050 | 0 | 12,860,000 | 12.860 | 1,100,000 | 0.047 | |||
| 14/09/2026 | 53.600 | 0 | 11,760,000 | 11.760 | 400,000 | 0.051 | 1,395,000 | 0.052 | |
| 11/09/2026 | 54.000 | 0 | 10,765,000 | 10.765 | 18,625,000 | 0.055 | 21,715,000 | 0.055 | |
| 10/09/2026 | 54.850 | 0 | 7,675,000 | 7.675 | 3,065,000 | 0.063 | 4,455,000 | 0.063 | |
| 09/09/2026 | 55.450 | 0 | 6,285,000 | 6.285 | 4,405,000 | 0.070 | 4,890,000 | 0.070 | |
| 08/09/2026 | 55.250 | 0 | 5,800,000 | 5.800 | 250,000 | 0.073 | 555,000 | 0.071 | |
| 07/09/2026 | 56.250 | 0 | 5,495,000 | 5.495 | 8,625,000 | 0.081 | 8,540,000 | 0.081 | |
| 04/09/2026 | 57.150 | 0 | 5,580,000 | 5.580 | 1,360,000 | 0.094 | 650,000 | 0.091 | |
| 03/09/2026 | 56.950 | 0 | 6,290,000 | 6.290 | 2,355,000 | 0.086 | 440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |