69741 恒指国君八十牛９ (R 牛证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.103 | 25,633.210 | 430,000 | 26,820,000 | 17.880 | ||||
| 02/06/2026 | 0.143 | 26,038.320 | 4,650,000 | 26,820,000 | 17.880 | 2,330,000 | 0.087 | 100,000 | 0.083 |
| 01/06/2026 | 0.082 | 25,398.180 | 120,000 | 29,050,000 | 19.367 | 80,000 | 0.088 | ||
| 29/05/2026 | 0.064 | 25,182.390 | 6,340,000 | 29,130,000 | 19.420 | 3,660,000 | 0.064 | ||
| 28/05/2026 | 0.043 | 25,006.160 | 23,340,000 | 32,790,000 | 21.860 | 2,480,000 | 0.029 | 10,110,000 | 0.038 |
| 27/05/2026 | 0.072 | 25,328.230 | 340,000 | 25,160,000 | 16.773 | 30,000 | 0.102 | 310,000 | 0.077 |
| 26/05/2026 | 0.102 | 25,599.450 | 200,000 | 24,880,000 | 16.587 | 100,000 | 0.105 | 10,000 | 0.100 |
| 22/05/2026 | 0.102 | 25,606.030 | 1,760,000 | 24,970,000 | 16.647 | 1,450,000 | 0.097 | ||
| 21/05/2026 | 0.079 | 25,386.520 | 1,620,000 | 26,420,000 | 17.613 | 1,220,000 | 0.081 | ||
| 20/05/2026 | 0.104 | 25,651.120 | 0 | 25,200,000 | 16.800 | ||||
| 19/05/2026 | 0.115 | 25,797.850 | 0 | 25,200,000 | 16.800 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 0 | 25,200,000 | 16.800 | ||||
| 15/05/2026 | 0.136 | 25,962.730 | 0 | 25,200,000 | 16.800 | ||||
| 14/05/2026 | 0.171 | 26,389.040 | 0 | 25,200,000 | 16.800 | ||||
| 13/05/2026 | 0.171 | 26,388.440 | 0 | 25,200,000 | 16.800 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 25,200,000 | 16.800 | ||||
| 11/05/2026 | 0.171 | 26,406.840 | 400,000 | 25,200,000 | 16.800 | 200,000 | 0.171 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 0 | 25,400,000 | 16.933 | ||||
| 07/05/2026 | 0.193 | 26,626.280 | 0 | 25,400,000 | 16.933 | ||||
| 06/05/2026 | 0.154 | 26,213.780 | 0 | 25,400,000 | 16.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |