69735 恒指法巴八乙牛Ｕ (R 牛证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.032 | 25,396.510 | 10,840,000 | 1,530,000 | 0.612 | 4,250,000 | 0.034 | 3,260,000 | 0.038 |
| 12/08/2026 | 0.036 | 25,440.170 | 8,570,000 | 2,520,000 | 1.008 | 3,510,000 | 0.035 | 3,970,000 | 0.031 |
| 11/08/2026 | 0.063 | 25,652.820 | 310,000 | 2,060,000 | 0.824 | 180,000 | 0.086 | 100,000 | 0.078 |
| 10/08/2026 | 0.092 | 25,937.490 | 2,260,000 | 2,140,000 | 0.856 | 1,760,000 | 0.084 | 60,000 | 0.080 |
| 07/08/2026 | 0.063 | 25,668.030 | 7,630,000 | 3,840,000 | 1.536 | 2,380,000 | 0.051 | 2,290,000 | 0.042 |
| 06/08/2026 | 0.048 | 25,530.280 | 47,510,000 | 3,930,000 | 1.572 | 11,870,000 | 0.045 | 15,610,000 | 0.044 |
| 05/08/2026 | 0.090 | 25,915.820 | 820,000 | 190,000 | 0.076 | 300,000 | 0.079 | 430,000 | 0.081 |
| 04/08/2026 | 0.082 | 25,852.920 | 200,000 | 60,000 | 0.024 | 60,000 | 0.085 | 120,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |