69725 阿里摩通七七牛Ｌ (R 牛证)
按盘价 
0.150 -0.038 (-20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 108.800 | 4,710,000 | 6,110,000 | 10.183 | 3,110,000 | 0.202 | 430,000 | 0.190 |
| 15/10/2026 | 0.168 | 106.400 | 5,480,000 | 8,790,000 | 14.650 | 2,610,000 | 0.170 | ||
| 14/10/2026 | 0.205 | 110.500 | 10,740,000 | 6,180,000 | 10.300 | 3,910,000 | 0.209 | 1,940,000 | 0.215 |
| 13/10/2026 | 0.173 | 107.200 | 5,510,000 | 8,150,000 | 13.583 | 2,350,000 | 0.169 | ||
| 12/10/2026 | 0.181 | 108.200 | 1,040,000 | 5,800,000 | 9.667 | ||||
| 09/10/2026 | 0.169 | 107.000 | 7,350,000 | 5,800,000 | 9.667 | 3,150,000 | 0.168 | 2,200,000 | 0.167 |
| 08/10/2026 | 0.140 | 104.300 | 4,600,000 | 6,750,000 | 11.250 | 910,000 | 0.152 | 2,150,000 | 0.146 |
| 07/10/2026 | 0.154 | 105.400 | 2,880,000 | 5,510,000 | 9.183 | 1,300,000 | 0.150 | 1,310,000 | 0.148 |
| 06/10/2026 | 0.182 | 108.200 | 2,710,000 | 5,500,000 | 9.167 | 1,130,000 | 0.184 | 270,000 | 0.181 |
| 05/10/2026 | 0.151 | 105.400 | 1,100,000 | 6,360,000 | 10.600 | 640,000 | 0.154 | 20,000 | 0.151 |
| 02/10/2026 | 0.141 | 104.400 | 780,000 | 6,980,000 | 11.633 | 40,000 | 0.139 | ||
| 30/09/2026 | 0.170 | 106.600 | 440,000 | 6,940,000 | 11.567 | 200,000 | 0.170 | 240,000 | 0.170 |
| 29/09/2026 | 0.163 | 106.200 | 1,020,000 | 6,900,000 | 11.500 | 450,000 | 0.164 | ||
| 28/09/2026 | 0.182 | 107.700 | 1,530,000 | 6,450,000 | 10.750 | 310,000 | 0.177 | 580,000 | 0.181 |
| 25/09/2026 | 0.187 | 108.400 | 2,180,000 | 6,180,000 | 10.300 | 960,000 | 0.173 | ||
| 24/09/2026 | 0.205 | 110.000 | 3,710,000 | 5,220,000 | 8.700 | 970,000 | 0.201 | 1,820,000 | 0.201 |
| 23/09/2026 | 0.200 | 109.800 | 6,580,000 | 4,370,000 | 7.283 | 2,920,000 | 0.211 | 1,050,000 | 0.203 |
| 22/09/2026 | 0.250 | 114.800 | 2,960,000 | 6,240,000 | 10.400 | 420,000 | 0.256 | 1,120,000 | 0.261 |
| 21/09/2026 | 0.227 | 112.600 | 5,180,000 | 5,540,000 | 9.233 | 1,550,000 | 0.225 | 2,040,000 | 0.225 |
| 18/09/2026 | 0.194 | 109.300 | 11,290,000 | 5,050,000 | 8.417 | 2,890,000 | 0.195 | 3,540,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |