69720 美团摩通八甲熊Ｆ (R 熊证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 85.200 | 420,000 | 170,000 | 0.283 | 210,000 | 0.070 | 210,000 | 0.072 |
| 20/07/2026 | 0.061 | 86.300 | 430,000 | 170,000 | 0.283 | 240,000 | 0.057 | 190,000 | 0.056 |
| 17/07/2026 | 0.085 | 83.650 | 20,000 | 220,000 | 0.367 | 20,000 | 0.085 | ||
| 16/07/2026 | 0.051 | 87.200 | 460,000 | 200,000 | 0.333 | 370,000 | 0.049 | ||
| 15/07/2026 | 0.083 | 83.400 | 2,020,000 | 570,000 | 0.950 | 910,000 | 0.092 | 570,000 | 0.088 |
| 14/07/2026 | 0.120 | 79.200 | 750,000 | 910,000 | 1.517 | 360,000 | 0.116 | 390,000 | 0.118 |
| 13/07/2026 | 0.129 | 77.950 | 1,280,000 | 880,000 | 1.467 | 610,000 | 0.133 | 640,000 | 0.131 |
| 10/07/2026 | 0.120 | 78.700 | 250,000 | 850,000 | 1.417 | 110,000 | 0.118 | ||
| 09/07/2026 | 0.122 | 78.500 | 310,000 | 740,000 | 1.233 | 230,000 | 0.120 | ||
| 08/07/2026 | 0.103 | 80.900 | 640,000 | 510,000 | 0.850 | 210,000 | 0.109 | ||
| 07/07/2026 | 0.122 | 78.350 | 490,000 | 300,000 | 0.500 | 180,000 | 0.107 | ||
| 06/07/2026 | 0.153 | 74.950 | 0 | 120,000 | 0.200 | ||||
| 03/07/2026 | 0.180 | 71.600 | 0 | 120,000 | 0.200 | ||||
| 02/07/2026 | 0.186 | 70.850 | 80,000 | 120,000 | 0.200 | ||||
| 30/06/2026 | 0.203 | 68.500 | 160,000 | 120,000 | 0.200 | 120,000 | 0.217 | ||
| 29/06/2026 | 0.212 | 67.650 | 160,000 | 0 | 0.000 | 40,000 | 0.207 | 30,000 | 0.216 |
| 26/06/2026 | 0.242 | 64.250 | 870,000 | 10,000 | 0.017 | 380,000 | 0.220 | 390,000 | 0.231 |
| 25/06/2026 | 0.225 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.212 | 67.750 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.202 |
| 23/06/2026 | 0.193 | 69.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |