69703 腾讯摩通六十牛９ (R 牛证)
按盘价 
0.134 -0.067 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.201 | 474.000 | 130,000 | 2,580,000 | 2.580 | 100,000 | 0.201 | ||
| 20/07/2026 | 0.208 | 477.800 | 475,000 | 2,480,000 | 2.480 | 390,000 | 0.207 | ||
| 17/07/2026 | 0.173 | 461.600 | 470,000 | 2,870,000 | 2.870 | 455,000 | 0.175 | ||
| 16/07/2026 | 0.220 | 484.000 | 190,000 | 2,415,000 | 2.415 | 145,000 | 0.231 | ||
| 15/07/2026 | 0.201 | 474.000 | 1,475,000 | 2,560,000 | 2.560 | 795,000 | 0.196 | 550,000 | 0.193 |
| 14/07/2026 | 0.166 | 456.200 | 2,305,000 | 2,805,000 | 2.805 | 1,295,000 | 0.162 | 675,000 | 0.156 |
| 13/07/2026 | 0.169 | 457.600 | 1,905,000 | 3,425,000 | 3.425 | 1,070,000 | 0.191 | 675,000 | 0.175 |
| 10/07/2026 | 0.172 | 460.200 | 2,920,000 | 3,820,000 | 3.820 | 1,145,000 | 0.189 | 1,765,000 | 0.181 |
| 09/07/2026 | 0.192 | 469.600 | 3,745,000 | 3,200,000 | 3.200 | 1,245,000 | 0.205 | 1,780,000 | 0.197 |
| 08/07/2026 | 0.211 | 478.800 | 6,860,000 | 2,665,000 | 2.665 | 3,560,000 | 0.206 | 1,660,000 | 0.203 |
| 07/07/2026 | 0.176 | 461.200 | 4,405,000 | 4,565,000 | 4.565 | 2,025,000 | 0.187 | 1,875,000 | 0.187 |
| 06/07/2026 | 0.156 | 452.000 | 3,280,000 | 4,715,000 | 4.715 | 370,000 | 0.135 | 1,605,000 | 0.134 |
| 03/07/2026 | 0.117 | 431.200 | 1,605,000 | 3,480,000 | 3.480 | 880,000 | 0.123 | 335,000 | 0.127 |
| 02/07/2026 | 0.113 | 430.200 | 2,550,000 | 4,025,000 | 4.025 | 1,465,000 | 0.125 | 50,000 | 0.135 |
| 30/06/2026 | 0.119 | 429.800 | 11,095,000 | 5,440,000 | 5.440 | 5,240,000 | 0.107 | 5,405,000 | 0.106 |
| 29/06/2026 | 0.095 | 420.200 | 5,340,000 | 5,275,000 | 5.275 | 2,020,000 | 0.102 | 2,850,000 | 0.101 |
| 26/06/2026 | 0.077 | 411.800 | 1,005,000 | 4,445,000 | 4.445 | 310,000 | 0.077 | 355,000 | 0.079 |
| 25/06/2026 | 0.098 | 421.400 | 1,465,000 | 4,400,000 | 4.400 | 715,000 | 0.092 | 410,000 | 0.093 |
| 24/06/2026 | 0.113 | 428.800 | 2,025,000 | 4,705,000 | 4.705 | 445,000 | 0.125 | 845,000 | 0.110 |
| 23/06/2026 | 0.082 | 414.800 | 6,920,000 | 4,305,000 | 4.305 | 3,755,000 | 0.091 | 1,650,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |